KORAMCO LIFE INFRA REIT Co., Ltd 357120
KRX · South Korea · Finance
KRW 4,095.00-105.00 (-2.50%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,095.00 | -2.50% | KRW 4,200.00 | KRW 4,225.00 | KRW 4,055.00 | 118.08K |
| 2026-09-30 | KRW 4,200.00 | -1.87% | KRW 4,250.00 | KRW 4,250.00 | KRW 4,065.00 | 90.29K |
| 2026-09-29 | KRW 4,280.00 | -0.23% | KRW 4,250.00 | KRW 4,280.00 | KRW 4,200.00 | 38.88K |
| 2026-09-28 | KRW 4,290.00 | 0.00% | KRW 4,290.00 | KRW 4,290.00 | KRW 4,160.00 | 120.70K |
| 2026-09-23 | KRW 4,290.00 | +1.30% | KRW 4,230.00 | KRW 4,290.00 | KRW 4,170.00 | 78.22K |
| 2026-09-22 | KRW 4,235.00 | +3.55% | KRW 4,100.00 | KRW 4,235.00 | KRW 4,100.00 | 71.15K |
| 2026-09-21 | KRW 4,090.00 | -0.73% | KRW 4,115.00 | KRW 4,120.00 | KRW 4,040.00 | 74.74K |
| 2026-09-18 | KRW 4,120.00 | +0.49% | KRW 4,125.00 | KRW 4,125.00 | KRW 4,025.00 | 199.70K |
| 2026-09-17 | KRW 4,100.00 | -0.49% | KRW 4,150.00 | KRW 4,150.00 | KRW 4,060.00 | 40.20K |
| 2026-09-16 | KRW 4,120.00 | +0.49% | KRW 4,125.00 | KRW 4,130.00 | KRW 4,055.00 | 41.28K |
| 2026-09-15 | KRW 4,100.00 | -0.49% | KRW 4,120.00 | KRW 4,125.00 | KRW 4,070.00 | 24.19K |
| 2026-09-14 | KRW 4,120.00 | +0.37% | KRW 4,105.00 | KRW 4,130.00 | KRW 4,050.00 | 46.90K |
| 2026-09-11 | KRW 4,105.00 | +0.86% | KRW 4,070.00 | KRW 4,110.00 | KRW 4,010.00 | 105.67K |
| 2026-09-10 | KRW 4,070.00 | -0.85% | KRW 4,100.00 | KRW 4,130.00 | KRW 4,040.00 | 55.45K |
| 2026-09-09 | KRW 4,105.00 | +0.86% | KRW 4,140.00 | KRW 4,140.00 | KRW 4,050.00 | 44.22K |
| 2026-09-08 | KRW 4,070.00 | -0.25% | KRW 4,120.00 | KRW 4,125.00 | KRW 4,070.00 | 34.17K |
| 2026-09-07 | KRW 4,080.00 | +0.12% | KRW 4,075.00 | KRW 4,085.00 | KRW 4,045.00 | 32.30K |
| 2026-09-04 | KRW 4,075.00 | -1.57% | KRW 4,150.00 | KRW 4,150.00 | KRW 4,040.00 | 167.26K |
| 2026-09-03 | KRW 4,140.00 | -0.72% | KRW 4,170.00 | KRW 4,305.00 | KRW 4,125.00 | 131.18K |
| 2026-09-02 | KRW 4,170.00 | -0.36% | KRW 4,185.00 | KRW 4,300.00 | KRW 4,070.00 | 101.09K |
| 2026-09-01 | KRW 4,185.00 | -0.59% | KRW 4,200.00 | KRW 4,200.00 | KRW 4,110.00 | 47.70K |
| 2026-08-31 | KRW 4,210.00 | 0.00% | KRW 4,185.00 | KRW 4,210.00 | KRW 4,115.00 | 26.95K |
| 2026-08-28 | KRW 4,210.00 | -2.32% | KRW 4,240.00 | KRW 4,260.00 | KRW 4,120.00 | 147.11K |
| 2026-08-27 | KRW 4,310.00 | +0.12% | KRW 4,315.00 | KRW 4,315.00 | KRW 4,230.00 | 45.72K |
| 2026-08-26 | KRW 4,305.00 | +0.58% | KRW 4,285.00 | KRW 4,320.00 | KRW 4,220.00 | 83.49K |
| 2026-08-25 | KRW 4,280.00 | +0.23% | KRW 4,270.00 | KRW 4,295.00 | KRW 4,220.00 | 37.47K |
| 2026-08-24 | KRW 4,270.00 | -0.81% | KRW 4,305.00 | KRW 4,345.00 | KRW 4,255.00 | 62.61K |
| 2026-08-21 | KRW 4,305.00 | -1.15% | KRW 4,350.00 | KRW 4,360.00 | KRW 4,280.00 | 31.57K |
| 2026-08-20 | KRW 4,355.00 | 0.00% | KRW 4,355.00 | KRW 4,355.00 | KRW 4,300.00 | 32.26K |
| 2026-08-19 | KRW 4,355.00 | -0.11% | KRW 4,360.00 | KRW 4,365.00 | KRW 4,245.00 | 71.97K |
| 2026-08-18 | KRW 4,360.00 | 0.00% | KRW 4,360.00 | KRW 4,360.00 | KRW 4,280.00 | 56.12K |
| 2026-08-14 | KRW 4,360.00 | +0.93% | KRW 4,320.00 | KRW 4,360.00 | KRW 4,265.00 | 44.60K |
| 2026-08-13 | KRW 4,320.00 | -0.23% | KRW 4,330.00 | KRW 4,360.00 | KRW 4,220.00 | 88.26K |
| 2026-08-12 | KRW 4,330.00 | +0.70% | KRW 4,300.00 | KRW 4,330.00 | KRW 4,290.00 | 55.67K |
| 2026-08-11 | KRW 4,300.00 | +0.94% | KRW 4,260.00 | KRW 4,310.00 | KRW 4,255.00 | 44.47K |
| 2026-08-10 | KRW 4,260.00 | -0.23% | KRW 4,240.00 | KRW 4,280.00 | KRW 4,240.00 | 25.71K |
| 2026-08-07 | KRW 4,270.00 | +0.47% | KRW 4,250.00 | KRW 4,310.00 | KRW 4,250.00 | 51.98K |
| 2026-08-06 | KRW 4,250.00 | +0.24% | KRW 4,245.00 | KRW 4,300.00 | KRW 4,245.00 | 27.22K |
| 2026-08-05 | KRW 4,240.00 | +0.47% | KRW 4,220.00 | KRW 4,260.00 | KRW 4,220.00 | 28.91K |
| 2026-08-04 | KRW 4,220.00 | +3.43% | KRW 4,085.00 | KRW 4,220.00 | KRW 4,065.00 | 82.16K |
| 2026-08-03 | KRW 4,080.00 | -1.57% | KRW 4,155.00 | KRW 4,165.00 | KRW 4,080.00 | 58.48K |
| 2026-07-31 | KRW 4,145.00 | +0.48% | KRW 4,125.00 | KRW 4,190.00 | KRW 4,050.00 | 51.40K |
| 2026-07-30 | KRW 4,125.00 | +2.10% | KRW 4,040.00 | KRW 4,250.00 | KRW 4,035.00 | 93.25K |
| 2026-07-29 | KRW 4,040.00 | -2.18% | KRW 4,160.00 | KRW 4,220.00 | KRW 4,025.00 | 96.13K |
| 2026-07-28 | KRW 4,130.00 | -0.48% | KRW 4,150.00 | KRW 4,220.00 | KRW 4,115.00 | 119.28K |
| 2026-07-27 | KRW 4,150.00 | +1.47% | KRW 4,105.00 | KRW 4,160.00 | KRW 4,085.00 | 54.34K |
| 2026-07-24 | KRW 4,090.00 | +0.25% | KRW 4,075.00 | KRW 4,120.00 | KRW 4,060.00 | 45.17K |
| 2026-07-23 | KRW 4,080.00 | +1.62% | KRW 4,025.00 | KRW 4,080.00 | KRW 3,985.00 | 54.97K |
| 2026-07-22 | KRW 4,015.00 | -0.25% | KRW 4,030.00 | KRW 4,055.00 | KRW 3,990.00 | 39.55K |
| 2026-07-21 | KRW 4,025.00 | +1.39% | KRW 3,985.00 | KRW 4,045.00 | KRW 3,980.00 | 35.32K |
| 2026-07-20 | KRW 3,970.00 | +0.13% | KRW 3,970.00 | KRW 4,030.00 | KRW 3,945.00 | 71.07K |
| 2026-07-16 | KRW 3,965.00 | -1.00% | KRW 4,005.00 | KRW 4,065.00 | KRW 3,965.00 | 91.27K |
| 2026-07-15 | KRW 4,005.00 | +0.50% | KRW 4,005.00 | KRW 4,040.00 | KRW 3,965.00 | 52.57K |
| 2026-07-14 | KRW 3,985.00 | -0.13% | KRW 3,990.00 | KRW 4,045.00 | KRW 3,975.00 | 44.71K |
| 2026-07-13 | KRW 3,990.00 | -0.87% | KRW 4,100.00 | KRW 4,100.00 | KRW 3,985.00 | 67.34K |
| 2026-07-10 | KRW 4,025.00 | +0.12% | KRW 4,020.00 | KRW 4,125.00 | KRW 4,005.00 | 45.24K |
| 2026-07-09 | KRW 4,020.00 | -3.37% | KRW 4,160.00 | KRW 4,190.00 | KRW 4,020.00 | 89.02K |
| 2026-07-08 | KRW 4,160.00 | -1.77% | KRW 4,280.00 | KRW 4,280.00 | KRW 4,120.00 | 37.05K |
| 2026-07-07 | KRW 4,235.00 | +0.59% | KRW 4,240.00 | KRW 4,240.00 | KRW 4,150.00 | 73.95K |
| 2026-07-06 | KRW 4,210.00 | +0.84% | KRW 4,250.00 | KRW 4,250.00 | KRW 4,115.00 | 87.80K |
| 2026-07-03 | KRW 4,175.00 | -1.53% | KRW 4,240.00 | KRW 4,240.00 | KRW 4,140.00 | 47.87K |
| 2026-07-02 | KRW 4,240.00 | 0.00% | KRW 4,235.00 | KRW 4,280.00 | KRW 4,110.00 | 58.32K |
| 2026-07-01 | KRW 4,240.00 | +1.31% | KRW 4,360.00 | KRW 4,360.00 | KRW 4,150.00 | 49.82K |
| 2026-06-30 | KRW 4,185.00 | +3.33% | KRW 4,055.00 | KRW 4,235.00 | KRW 4,015.00 | 62.18K |
| 2026-06-29 | KRW 4,050.00 | +0.62% | KRW 4,025.00 | KRW 4,050.00 | KRW 3,975.00 | 57.92K |
| 2026-06-26 | KRW 4,025.00 | -0.62% | KRW 4,050.00 | KRW 4,050.00 | KRW 3,950.00 | 82.82K |
| 2026-06-25 | KRW 4,050.00 | +0.37% | KRW 4,045.00 | KRW 4,075.00 | KRW 4,000.00 | 77.92K |
| 2026-06-24 | KRW 4,035.00 | +0.88% | KRW 4,000.00 | KRW 4,100.00 | KRW 3,970.00 | 48.59K |
| 2026-06-23 | KRW 4,000.00 | -0.50% | KRW 4,020.00 | KRW 4,030.00 | KRW 3,955.00 | 53.40K |
| 2026-06-22 | KRW 4,020.00 | -1.83% | KRW 4,250.00 | KRW 4,250.00 | KRW 3,960.00 | 156.18K |
| 2026-06-19 | KRW 4,095.00 | -2.73% | KRW 4,125.00 | KRW 4,225.00 | KRW 4,020.00 | 246.05K |
| 2026-06-18 | KRW 4,210.00 | -3.66% | KRW 4,370.00 | KRW 4,495.00 | KRW 4,010.00 | 891.93K |
| 2026-06-17 | KRW 4,370.00 | +4.55% | KRW 4,175.00 | KRW 4,445.00 | KRW 4,160.00 | 395.96K |
| 2026-06-16 | KRW 4,180.00 | +7.04% | KRW 3,915.00 | KRW 4,255.00 | KRW 3,905.00 | 667.66K |
| 2026-06-15 | KRW 3,905.00 | -4.76% | KRW 4,085.00 | KRW 4,230.00 | KRW 3,905.00 | 584.95K |
| 2026-06-12 | KRW 4,100.00 | +8.04% | KRW 3,805.00 | KRW 4,100.00 | KRW 3,805.00 | 512.18K |
| 2026-06-11 | KRW 3,795.00 | -3.80% | KRW 3,945.00 | KRW 4,010.00 | KRW 3,750.00 | 785.47K |
| 2026-06-10 | KRW 3,945.00 | +0.51% | KRW 3,925.00 | KRW 3,990.00 | KRW 3,840.00 | 500 |
| 2026-06-09 | KRW 3,925.00 | +1.82% | KRW 3,865.00 | KRW 3,940.00 | KRW 3,860.00 | 105.12K |
| 2026-06-08 | KRW 3,855.00 | -1.53% | KRW 3,905.00 | KRW 3,910.00 | KRW 3,845.00 | 106.78K |
| 2026-06-05 | KRW 3,915.00 | +0.13% | KRW 3,910.00 | KRW 3,940.00 | KRW 3,880.00 | 121.85K |
| 2026-06-04 | KRW 3,910.00 | -1.88% | KRW 3,980.00 | KRW 4,005.00 | KRW 3,890.00 | 160.40K |
| 2026-06-02 | KRW 3,985.00 | -1.60% | KRW 4,050.00 | KRW 4,085.00 | KRW 3,900.00 | 311.77K |
| 2026-06-01 | KRW 4,050.00 | -6.14% | KRW 4,180.00 | KRW 4,305.00 | KRW 4,045.00 | 322.28K |
| 2026-05-29 | KRW 4,315.00 | -2.04% | KRW 4,400.00 | KRW 4,400.00 | KRW 4,270.00 | 91.90K |
| 2026-05-28 | KRW 4,405.00 | -1.56% | KRW 4,400.00 | KRW 4,420.00 | KRW 4,335.00 | 92.83K |
| 2026-05-27 | KRW 4,475.00 | -1.10% | KRW 4,525.00 | KRW 4,535.00 | KRW 4,395.00 | 120.48K |
| 2026-05-26 | KRW 4,525.00 | +1.91% | KRW 4,450.00 | KRW 4,525.00 | KRW 4,390.00 | 146.29K |
| 2026-05-22 | KRW 4,440.00 | +1.02% | KRW 4,395.00 | KRW 4,485.00 | KRW 4,310.00 | 135.07K |
| 2026-05-21 | KRW 4,395.00 | -0.34% | KRW 4,420.00 | KRW 4,460.00 | KRW 4,345.00 | 165.57K |