Sukgyung AT Co., Ltd. 357550
KRX · South Korea · Process Industries
KRW 32,600.00+850.00 (+2.68%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 32,600.00 | +2.68% | KRW 31,500.00 | KRW 33,000.00 | KRW 31,500.00 | 3.92K |
| 2026-10-01 | KRW 31,750.00 | +5.13% | KRW 30,200.00 | KRW 31,850.00 | KRW 30,000.00 | 3.60K |
| 2026-09-30 | KRW 30,200.00 | -0.98% | KRW 30,500.00 | KRW 30,600.00 | KRW 30,100.00 | 1.20K |
| 2026-09-29 | KRW 30,500.00 | -0.81% | KRW 30,250.00 | KRW 30,650.00 | KRW 29,300.00 | 2.63K |
| 2026-09-28 | KRW 30,750.00 | +0.49% | KRW 31,000.00 | KRW 31,000.00 | KRW 30,300.00 | 1.76K |
| 2026-09-23 | KRW 30,600.00 | +1.16% | KRW 30,000.00 | KRW 30,800.00 | KRW 30,000.00 | 2.14K |
| 2026-09-22 | KRW 30,250.00 | -1.79% | KRW 30,800.00 | KRW 30,950.00 | KRW 29,900.00 | 2.01K |
| 2026-09-21 | KRW 30,800.00 | -0.65% | KRW 31,000.00 | KRW 31,550.00 | KRW 30,300.00 | 1.51K |
| 2026-09-18 | KRW 31,000.00 | +0.16% | KRW 31,400.00 | KRW 31,400.00 | KRW 30,750.00 | 567 |
| 2026-09-17 | KRW 30,950.00 | -0.16% | KRW 30,700.00 | KRW 31,450.00 | KRW 30,400.00 | 2.37K |
| 2026-09-16 | KRW 31,000.00 | 0.00% | KRW 30,800.00 | KRW 31,250.00 | KRW 30,000.00 | 2.75K |
| 2026-09-15 | KRW 31,000.00 | -0.64% | KRW 31,000.00 | KRW 31,350.00 | KRW 30,200.00 | 3.79K |
| 2026-09-14 | KRW 31,200.00 | -3.41% | KRW 32,200.00 | KRW 32,600.00 | KRW 30,750.00 | 3.04K |
| 2026-09-11 | KRW 32,300.00 | 0.00% | KRW 32,750.00 | KRW 32,750.00 | KRW 31,950.00 | 905 |
| 2026-09-10 | KRW 32,300.00 | -2.12% | KRW 33,000.00 | KRW 33,600.00 | KRW 32,300.00 | 3.48K |
| 2026-09-09 | KRW 33,000.00 | -1.49% | KRW 33,400.00 | KRW 33,400.00 | KRW 32,200.00 | 4.05K |
| 2026-09-08 | KRW 33,500.00 | +1.52% | KRW 33,400.00 | KRW 33,850.00 | KRW 32,550.00 | 1.63K |
| 2026-09-07 | KRW 33,000.00 | +0.30% | KRW 32,900.00 | KRW 33,450.00 | KRW 32,450.00 | 1.16K |
| 2026-09-04 | KRW 32,900.00 | 0.00% | KRW 32,900.00 | KRW 33,050.00 | KRW 32,250.00 | 2.00K |
| 2026-09-03 | KRW 32,900.00 | -0.75% | KRW 33,200.00 | KRW 33,350.00 | KRW 32,500.00 | 1.52K |
| 2026-09-02 | KRW 33,150.00 | -3.77% | KRW 34,100.00 | KRW 34,200.00 | KRW 32,900.00 | 2.70K |
| 2026-09-01 | KRW 34,450.00 | 0.00% | KRW 34,450.00 | KRW 34,700.00 | KRW 33,700.00 | 2.45K |
| 2026-08-31 | KRW 34,450.00 | +1.03% | KRW 34,800.00 | KRW 34,800.00 | KRW 32,700.00 | 3.86K |
| 2026-08-28 | KRW 34,100.00 | -0.58% | KRW 34,950.00 | KRW 34,950.00 | KRW 33,700.00 | 3.59K |
| 2026-08-27 | KRW 34,300.00 | +1.78% | KRW 33,700.00 | KRW 34,900.00 | KRW 33,400.00 | 4.78K |
| 2026-08-26 | KRW 33,700.00 | 0.00% | KRW 33,450.00 | KRW 33,700.00 | KRW 33,000.00 | 2.48K |
| 2026-08-25 | KRW 33,700.00 | +1.81% | KRW 33,200.00 | KRW 33,800.00 | KRW 31,900.00 | 3.72K |
| 2026-08-24 | KRW 33,100.00 | 0.00% | KRW 33,450.00 | KRW 33,700.00 | KRW 32,650.00 | 3.25K |
| 2026-08-21 | KRW 33,100.00 | -3.36% | KRW 34,200.00 | KRW 34,200.00 | KRW 32,750.00 | 3.20K |
| 2026-08-20 | KRW 34,250.00 | -0.15% | KRW 34,300.00 | KRW 34,650.00 | KRW 33,400.00 | 3.57K |
| 2026-08-19 | KRW 34,300.00 | -1.29% | KRW 33,600.00 | KRW 34,900.00 | KRW 32,850.00 | 5.90K |
| 2026-08-18 | KRW 34,750.00 | -1.56% | KRW 35,150.00 | KRW 35,500.00 | KRW 34,000.00 | 2.79K |
| 2026-08-14 | KRW 35,300.00 | +0.28% | KRW 35,600.00 | KRW 35,600.00 | KRW 34,650.00 | 2.08K |
| 2026-08-13 | KRW 35,200.00 | +0.57% | KRW 35,050.00 | KRW 35,600.00 | KRW 34,400.00 | 3.11K |
| 2026-08-12 | KRW 35,000.00 | -1.96% | KRW 36,200.00 | KRW 36,200.00 | KRW 34,650.00 | 3.34K |
| 2026-08-11 | KRW 35,700.00 | +1.71% | KRW 35,100.00 | KRW 35,700.00 | KRW 34,400.00 | 6.13K |
| 2026-08-10 | KRW 35,100.00 | +4.93% | KRW 33,550.00 | KRW 35,150.00 | KRW 33,300.00 | 8.31K |
| 2026-08-07 | KRW 33,450.00 | +1.98% | KRW 33,300.00 | KRW 34,250.00 | KRW 32,400.00 | 5.33K |
| 2026-08-06 | KRW 32,800.00 | -3.53% | KRW 34,000.00 | KRW 34,150.00 | KRW 31,900.00 | 10.33K |
| 2026-08-05 | KRW 34,000.00 | +3.03% | KRW 33,800.00 | KRW 35,450.00 | KRW 33,400.00 | 7.40K |
| 2026-08-04 | KRW 33,000.00 | -1.20% | KRW 33,100.00 | KRW 34,100.00 | KRW 32,400.00 | 9.80K |
| 2026-08-03 | KRW 33,400.00 | -3.05% | KRW 34,400.00 | KRW 34,850.00 | KRW 33,350.00 | 9.13K |
| 2026-07-31 | KRW 34,450.00 | +8.85% | KRW 32,450.00 | KRW 34,900.00 | KRW 32,450.00 | 7.58K |
| 2026-07-30 | KRW 31,650.00 | +3.77% | KRW 28,950.00 | KRW 31,850.00 | KRW 28,950.00 | 9.73K |
| 2026-07-29 | KRW 30,500.00 | -8.82% | KRW 32,700.00 | KRW 34,150.00 | KRW 28,650.00 | 17.93K |
| 2026-07-28 | KRW 33,450.00 | -6.56% | KRW 35,700.00 | KRW 35,700.00 | KRW 32,700.00 | 7.68K |
| 2026-07-27 | KRW 35,800.00 | +1.70% | KRW 35,450.00 | KRW 35,950.00 | KRW 35,000.00 | 3.66K |
| 2026-07-24 | KRW 35,200.00 | -2.90% | KRW 35,800.00 | KRW 36,900.00 | KRW 35,050.00 | 4.92K |
| 2026-07-23 | KRW 36,250.00 | +4.92% | KRW 34,550.00 | KRW 36,300.00 | KRW 34,550.00 | 5.28K |
| 2026-07-22 | KRW 34,550.00 | -0.72% | KRW 36,000.00 | KRW 36,500.00 | KRW 34,550.00 | 4.66K |
| 2026-07-21 | KRW 34,800.00 | -0.14% | KRW 34,800.00 | KRW 35,600.00 | KRW 34,000.00 | 6.42K |
| 2026-07-20 | KRW 34,850.00 | -5.81% | KRW 35,800.00 | KRW 36,450.00 | KRW 34,600.00 | 7.97K |
| 2026-07-16 | KRW 37,000.00 | -0.94% | KRW 36,500.00 | KRW 37,700.00 | KRW 35,550.00 | 6.16K |
| 2026-07-15 | KRW 37,350.00 | +4.18% | KRW 35,900.00 | KRW 37,700.00 | KRW 35,900.00 | 5.70K |
| 2026-07-14 | KRW 35,850.00 | -2.98% | KRW 36,750.00 | KRW 36,750.00 | KRW 33,900.00 | 14.43K |
| 2026-07-13 | KRW 36,950.00 | -1.47% | KRW 37,600.00 | KRW 38,700.00 | KRW 35,950.00 | 6.64K |
| 2026-07-10 | KRW 37,500.00 | +7.60% | KRW 34,700.00 | KRW 38,000.00 | KRW 34,500.00 | 8.22K |
| 2026-07-09 | KRW 34,850.00 | -0.43% | KRW 34,800.00 | KRW 36,000.00 | KRW 32,800.00 | 9.37K |
| 2026-07-08 | KRW 35,000.00 | -5.91% | KRW 36,350.00 | KRW 37,100.00 | KRW 35,000.00 | 11.57K |
| 2026-07-07 | KRW 37,200.00 | +0.68% | KRW 37,000.00 | KRW 37,600.00 | KRW 36,200.00 | 4.53K |
| 2026-07-06 | KRW 36,950.00 | -2.76% | KRW 37,800.00 | KRW 38,550.00 | KRW 36,600.00 | 6.75K |
| 2026-07-03 | KRW 38,000.00 | +0.66% | KRW 37,400.00 | KRW 40,000.00 | KRW 35,000.00 | 6.70K |
| 2026-07-02 | KRW 37,750.00 | -5.63% | KRW 38,500.00 | KRW 38,800.00 | KRW 34,900.00 | 13.31K |
| 2026-07-01 | KRW 40,000.00 | +2.70% | KRW 39,200.00 | KRW 41,550.00 | KRW 38,600.00 | 8.70K |
| 2026-06-30 | KRW 38,950.00 | -3.23% | KRW 40,000.00 | KRW 40,300.00 | KRW 38,700.00 | 2.82K |
| 2026-06-29 | KRW 40,250.00 | +14.35% | KRW 34,600.00 | KRW 40,250.00 | KRW 34,600.00 | 11.26K |
| 2026-06-26 | KRW 35,200.00 | -8.09% | KRW 38,400.00 | KRW 38,750.00 | KRW 34,550.00 | 12.37K |
| 2026-06-25 | KRW 38,300.00 | -2.54% | KRW 40,000.00 | KRW 40,850.00 | KRW 36,550.00 | 11.88K |
| 2026-06-24 | KRW 39,300.00 | -2.48% | KRW 39,200.00 | KRW 40,250.00 | KRW 38,150.00 | 7.08K |
| 2026-06-23 | KRW 40,300.00 | -3.70% | KRW 41,800.00 | KRW 44,800.00 | KRW 39,550.00 | 8.18K |
| 2026-06-22 | KRW 41,850.00 | -1.88% | KRW 42,650.00 | KRW 43,300.00 | KRW 41,000.00 | 5.11K |
| 2026-06-19 | KRW 42,650.00 | -1.50% | KRW 42,650.00 | KRW 43,300.00 | KRW 41,150.00 | 6.87K |
| 2026-06-18 | KRW 43,300.00 | -2.91% | KRW 44,250.00 | KRW 44,250.00 | KRW 42,500.00 | 5.11K |
| 2026-06-17 | KRW 44,600.00 | +1.94% | KRW 43,750.00 | KRW 45,200.00 | KRW 43,550.00 | 2.45K |
| 2026-06-16 | KRW 43,750.00 | +0.34% | KRW 43,450.00 | KRW 44,500.00 | KRW 42,750.00 | 3.01K |
| 2026-06-15 | KRW 43,600.00 | -1.36% | KRW 47,600.00 | KRW 47,600.00 | KRW 43,000.00 | 9.51K |
| 2026-06-12 | KRW 44,200.00 | +0.45% | KRW 45,000.00 | KRW 46,000.00 | KRW 43,700.00 | 12.90K |
| 2026-06-11 | KRW 44,000.00 | +1.85% | KRW 42,800.00 | KRW 45,000.00 | KRW 42,050.00 | 5.89K |
| 2026-06-10 | KRW 43,200.00 | -1.48% | KRW 42,900.00 | KRW 45,000.00 | KRW 42,200.00 | 5.12K |
| 2026-06-09 | KRW 43,850.00 | +9.49% | KRW 40,050.00 | KRW 44,000.00 | KRW 40,050.00 | 7.52K |
| 2026-06-08 | KRW 40,050.00 | -11.00% | KRW 42,400.00 | KRW 44,000.00 | KRW 40,050.00 | 14.62K |
| 2026-06-05 | KRW 45,000.00 | +4.05% | KRW 43,350.00 | KRW 46,450.00 | KRW 41,900.00 | 9.52K |
| 2026-06-04 | KRW 43,250.00 | -2.26% | KRW 43,700.00 | KRW 44,900.00 | KRW 43,000.00 | 7.54K |
| 2026-06-02 | KRW 44,250.00 | -2.96% | KRW 44,400.00 | KRW 44,700.00 | KRW 42,400.00 | 18.44K |
| 2026-06-01 | KRW 45,600.00 | -2.77% | KRW 46,400.00 | KRW 46,450.00 | KRW 44,000.00 | 8.03K |
| 2026-05-29 | KRW 46,900.00 | -2.39% | KRW 47,950.00 | KRW 48,850.00 | KRW 46,300.00 | 6.45K |
| 2026-05-28 | KRW 48,050.00 | -1.64% | KRW 48,900.00 | KRW 49,800.00 | KRW 45,500.00 | 8.71K |
| 2026-05-27 | KRW 48,850.00 | -3.65% | KRW 50,200.00 | KRW 50,200.00 | KRW 48,050.00 | 12.40K |
| 2026-05-26 | KRW 50,700.00 | -0.20% | KRW 52,000.00 | KRW 52,000.00 | KRW 49,500.00 | 6.27K |
| 2026-05-22 | KRW 50,800.00 | +3.04% | KRW 49,350.00 | KRW 52,300.00 | KRW 49,350.00 | 7.67K |