GI Innovation, Inc. 358570
KRX · South Korea · Health Technology
KRW 9,540.00+1,590.00 (+20.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 7,950.00 | -0.25% | KRW 7,970.00 | KRW 8,150.00 | KRW 7,740.00 | 189.70K |
| 2026-09-29 | KRW 7,970.00 | -7.11% | KRW 8,590.00 | KRW 8,600.00 | KRW 7,850.00 | 384.30K |
| 2026-09-28 | KRW 8,580.00 | -3.27% | KRW 8,970.00 | KRW 9,190.00 | KRW 8,550.00 | 221.02K |
| 2026-09-23 | KRW 8,870.00 | +1.14% | KRW 8,810.00 | KRW 9,120.00 | KRW 8,590.00 | 150.64K |
| 2026-09-22 | KRW 8,770.00 | -6.60% | KRW 9,270.00 | KRW 9,650.00 | KRW 8,740.00 | 339.36K |
| 2026-09-21 | KRW 9,390.00 | -1.78% | KRW 9,400.00 | KRW 9,760.00 | KRW 9,270.00 | 169.19K |
| 2026-09-18 | KRW 9,560.00 | +5.29% | KRW 9,110.00 | KRW 9,620.00 | KRW 9,000.00 | 403.11K |
| 2026-09-17 | KRW 9,080.00 | +0.89% | KRW 9,110.00 | KRW 9,420.00 | KRW 8,800.00 | 215.58K |
| 2026-09-16 | KRW 9,000.00 | -1.64% | KRW 9,000.00 | KRW 9,110.00 | KRW 8,580.00 | 307.99K |
| 2026-09-15 | KRW 9,150.00 | +9.32% | KRW 8,450.00 | KRW 9,800.00 | KRW 8,440.00 | 748.91K |
| 2026-09-14 | KRW 8,370.00 | -1.99% | KRW 8,210.00 | KRW 8,550.00 | KRW 8,020.00 | 319.55K |
| 2026-09-11 | KRW 8,540.00 | +3.52% | KRW 7,880.00 | KRW 8,590.00 | KRW 7,880.00 | 341.66K |
| 2026-09-10 | KRW 8,250.00 | -2.60% | KRW 8,330.00 | KRW 8,390.00 | KRW 7,800.00 | 419.83K |
| 2026-09-09 | KRW 8,470.00 | +0.59% | KRW 8,290.00 | KRW 8,710.00 | KRW 8,240.00 | 290.41K |
| 2026-09-08 | KRW 8,420.00 | -3.99% | KRW 8,660.00 | KRW 8,850.00 | KRW 8,420.00 | 272.95K |
| 2026-09-07 | KRW 8,770.00 | +8.41% | KRW 8,050.00 | KRW 8,880.00 | KRW 7,930.00 | 402.27K |
| 2026-09-04 | KRW 8,090.00 | +6.17% | KRW 7,740.00 | KRW 8,130.00 | KRW 7,510.00 | 335.93K |
| 2026-09-03 | KRW 7,620.00 | -5.93% | KRW 8,170.00 | KRW 8,220.00 | KRW 7,620.00 | 348.46K |
| 2026-09-02 | KRW 8,100.00 | +2.66% | KRW 7,720.00 | KRW 8,350.00 | KRW 7,580.00 | 562.44K |
| 2026-09-01 | KRW 7,890.00 | -3.55% | KRW 8,000.00 | KRW 8,140.00 | KRW 7,790.00 | 299.55K |
| 2026-08-31 | KRW 8,180.00 | +1.11% | KRW 7,850.00 | KRW 8,180.00 | KRW 7,660.00 | 1.10M |
| 2026-08-28 | KRW 8,090.00 | +0.87% | KRW 7,960.00 | KRW 8,180.00 | KRW 7,900.00 | 221.95K |
| 2026-08-27 | KRW 8,020.00 | -3.84% | KRW 8,110.00 | KRW 8,380.00 | KRW 7,950.00 | 299.40K |
| 2026-08-26 | KRW 8,340.00 | +4.25% | KRW 8,020.00 | KRW 8,530.00 | KRW 8,000.00 | 490.28K |
| 2026-08-25 | KRW 8,000.00 | -1.96% | KRW 7,990.00 | KRW 8,000.00 | KRW 7,570.00 | 205.15K |
| 2026-08-24 | KRW 8,160.00 | +6.95% | KRW 7,560.00 | KRW 8,160.00 | KRW 7,560.00 | 341.41K |
| 2026-08-21 | KRW 7,630.00 | -12.00% | KRW 8,370.00 | KRW 8,370.00 | KRW 7,580.00 | 583.63K |
| 2026-08-20 | KRW 8,670.00 | +6.38% | KRW 9,300.00 | KRW 9,350.00 | KRW 8,380.00 | 626.47K |
| 2026-08-19 | KRW 8,150.00 | 0.00% | KRW 7,950.00 | KRW 8,450.00 | KRW 7,710.00 | 303.42K |
| 2026-08-18 | KRW 8,150.00 | -7.60% | KRW 8,690.00 | KRW 8,980.00 | KRW 8,080.00 | 367.78K |
| 2026-08-14 | KRW 8,820.00 | +1.03% | KRW 8,690.00 | KRW 9,300.00 | KRW 8,550.00 | 261.54K |
| 2026-08-13 | KRW 8,730.00 | -0.46% | KRW 8,680.00 | KRW 9,100.00 | KRW 8,550.00 | 228.22K |
| 2026-08-12 | KRW 8,770.00 | -5.90% | KRW 9,650.00 | KRW 9,650.00 | KRW 8,700.00 | 545.90K |
| 2026-08-11 | KRW 9,320.00 | +0.87% | KRW 9,230.00 | KRW 9,420.00 | KRW 8,810.00 | 288.29K |
| 2026-08-10 | KRW 9,240.00 | +8.07% | KRW 8,680.00 | KRW 9,340.00 | KRW 8,610.00 | 432.80K |
| 2026-08-07 | KRW 8,550.00 | +0.23% | KRW 8,450.00 | KRW 8,730.00 | KRW 8,130.00 | 273.45K |
| 2026-08-06 | KRW 8,530.00 | +4.15% | KRW 8,180.00 | KRW 8,800.00 | KRW 7,870.00 | 433.69K |
| 2026-08-05 | KRW 8,190.00 | -4.21% | KRW 8,470.00 | KRW 8,610.00 | KRW 7,750.00 | 772.33K |
| 2026-08-04 | KRW 8,550.00 | +12.95% | KRW 7,580.00 | KRW 8,740.00 | KRW 7,580.00 | 633.49K |
| 2026-08-03 | KRW 7,570.00 | +2.16% | KRW 7,020.00 | KRW 8,050.00 | KRW 7,020.00 | 365.44K |
| 2026-07-31 | KRW 7,410.00 | +8.65% | KRW 7,020.00 | KRW 7,520.00 | KRW 6,820.00 | 495.05K |
| 2026-07-30 | KRW 6,820.00 | -2.15% | KRW 6,940.00 | KRW 7,290.00 | KRW 6,470.00 | 323.10K |
| 2026-07-29 | KRW 6,970.00 | -8.53% | KRW 7,650.00 | KRW 7,650.00 | KRW 6,640.00 | 861.99K |
| 2026-07-28 | KRW 7,620.00 | -4.51% | KRW 7,910.00 | KRW 7,970.00 | KRW 7,360.00 | 312.82K |
| 2026-07-27 | KRW 7,980.00 | +5.84% | KRW 7,670.00 | KRW 8,220.00 | KRW 7,620.00 | 345.24K |
| 2026-07-24 | KRW 7,540.00 | -0.13% | KRW 7,220.00 | KRW 7,870.00 | KRW 7,220.00 | 273.93K |
| 2026-07-23 | KRW 7,550.00 | +7.40% | KRW 7,160.00 | KRW 7,610.00 | KRW 7,050.00 | 441.81K |
| 2026-07-22 | KRW 7,030.00 | +2.33% | KRW 6,930.00 | KRW 7,420.00 | KRW 6,910.00 | 372.67K |
| 2026-07-21 | KRW 6,870.00 | -1.86% | KRW 7,080.00 | KRW 7,190.00 | KRW 6,760.00 | 338.86K |
| 2026-07-20 | KRW 7,000.00 | -4.37% | KRW 7,390.00 | KRW 7,440.00 | KRW 6,950.00 | 243.02K |
| 2026-07-16 | KRW 7,320.00 | -3.94% | KRW 7,570.00 | KRW 7,620.00 | KRW 7,260.00 | 283.37K |
| 2026-07-15 | KRW 7,620.00 | +3.96% | KRW 7,400.00 | KRW 7,910.00 | KRW 7,400.00 | 263.08K |
| 2026-07-14 | KRW 7,330.00 | -6.74% | KRW 7,930.00 | KRW 7,970.00 | KRW 7,060.00 | 381.23K |
| 2026-07-13 | KRW 7,860.00 | -4.15% | KRW 8,170.00 | KRW 8,520.00 | KRW 7,760.00 | 322.99K |
| 2026-07-10 | KRW 8,200.00 | +4.59% | KRW 7,910.00 | KRW 8,500.00 | KRW 7,700.00 | 461.31K |
| 2026-07-09 | KRW 7,840.00 | -2.00% | KRW 7,980.00 | KRW 8,290.00 | KRW 7,700.00 | 429.09K |
| 2026-07-08 | KRW 8,000.00 | -9.40% | KRW 8,800.00 | KRW 8,800.00 | KRW 7,720.00 | 1.11M |
| 2026-07-07 | KRW 8,830.00 | +2.20% | KRW 8,720.00 | KRW 9,320.00 | KRW 8,500.00 | 437.24K |
| 2026-07-06 | KRW 8,640.00 | -3.89% | KRW 9,050.00 | KRW 9,050.00 | KRW 8,300.00 | 403.54K |
| 2026-07-03 | KRW 8,990.00 | -3.33% | KRW 9,300.00 | KRW 9,650.00 | KRW 8,610.00 | 424.03K |
| 2026-07-02 | KRW 9,300.00 | -6.81% | KRW 9,760.00 | KRW 9,980.00 | KRW 9,250.00 | 483.51K |
| 2026-07-01 | KRW 9,980.00 | -3.39% | KRW 10,180.00 | KRW 10,500.00 | KRW 9,720.00 | 806.94K |
| 2026-06-30 | KRW 10,330.00 | -7.93% | KRW 11,050.00 | KRW 11,100.00 | KRW 10,130.00 | 393.73K |
| 2026-06-29 | KRW 11,220.00 | +15.67% | KRW 9,790.00 | KRW 11,250.00 | KRW 9,790.00 | 523.72K |
| 2026-06-26 | KRW 9,700.00 | -7.53% | KRW 10,410.00 | KRW 10,480.00 | KRW 9,470.00 | 614.53K |
| 2026-06-25 | KRW 10,490.00 | -10.80% | KRW 11,860.00 | KRW 11,870.00 | KRW 10,280.00 | 1.05M |
| 2026-06-24 | KRW 11,760.00 | +4.07% | KRW 11,410.00 | KRW 12,120.00 | KRW 11,080.00 | 405.64K |
| 2026-06-23 | KRW 11,300.00 | -0.44% | KRW 11,050.00 | KRW 12,130.00 | KRW 11,050.00 | 496.31K |
| 2026-06-22 | KRW 11,350.00 | -1.73% | KRW 11,150.00 | KRW 11,530.00 | KRW 10,800.00 | 593.57K |
| 2026-06-19 | KRW 11,550.00 | -8.19% | KRW 12,350.00 | KRW 12,440.00 | KRW 11,150.00 | 1.10M |
| 2026-06-18 | KRW 12,580.00 | -5.77% | KRW 13,290.00 | KRW 13,570.00 | KRW 12,510.00 | 419.75K |
| 2026-06-17 | KRW 13,350.00 | +8.54% | KRW 12,340.00 | KRW 13,760.00 | KRW 12,100.00 | 669.85K |
| 2026-06-16 | KRW 12,300.00 | +3.45% | KRW 11,860.00 | KRW 12,740.00 | KRW 11,600.00 | 750.39K |
| 2026-06-15 | KRW 11,890.00 | +0.17% | KRW 11,910.00 | KRW 12,250.00 | KRW 11,415.00 | 609.57K |
| 2026-06-12 | KRW 11,870.00 | -14.11% | KRW 14,040.00 | KRW 14,250.00 | KRW 11,870.00 | 1.37M |
| 2026-06-11 | KRW 13,820.00 | +16.92% | KRW 11,620.00 | KRW 15,230.00 | KRW 11,030.00 | 1.72M |
| 2026-06-10 | KRW 11,820.00 | +1.90% | KRW 11,410.00 | KRW 12,390.00 | KRW 11,380.00 | 432.16K |
| 2026-06-09 | KRW 11,600.00 | +7.21% | KRW 10,900.00 | KRW 12,030.00 | KRW 10,790.00 | 590.46K |
| 2026-06-08 | KRW 10,820.00 | -12.25% | KRW 11,680.00 | KRW 11,680.00 | KRW 10,770.00 | 659.12K |
| 2026-06-05 | KRW 12,330.00 | -10.65% | KRW 13,960.00 | KRW 14,020.00 | KRW 12,260.00 | 772.15K |
| 2026-06-04 | KRW 13,800.00 | -2.34% | KRW 14,270.00 | KRW 14,620.00 | KRW 13,300.00 | 496.50K |
| 2026-06-02 | KRW 14,130.00 | +7.05% | KRW 13,000.00 | KRW 15,150.00 | KRW 12,930.00 | 1.24M |
| 2026-06-01 | KRW 13,200.00 | -8.84% | KRW 14,710.00 | KRW 15,180.00 | KRW 13,090.00 | 1.45M |
| 2026-05-29 | KRW 14,480.00 | -8.93% | KRW 15,600.00 | KRW 15,600.00 | KRW 14,040.00 | 1.20M |
| 2026-05-28 | KRW 15,900.00 | +6.14% | KRW 15,040.00 | KRW 15,900.00 | KRW 14,200.00 | 1.29M |
| 2026-05-27 | KRW 14,980.00 | +5.94% | KRW 13,920.00 | KRW 15,470.00 | KRW 13,600.00 | 1.35M |
| 2026-05-26 | KRW 14,140.00 | +1.51% | KRW 14,130.00 | KRW 14,650.00 | KRW 13,610.00 | 946.43K |
| 2026-05-22 | KRW 13,930.00 | +20.92% | KRW 13,110.00 | KRW 14,500.00 | KRW 12,890.00 | 2.28M |
| 2026-05-21 | KRW 11,520.00 | +11.20% | KRW 10,650.00 | KRW 12,050.00 | KRW 10,650.00 | 766.43K |
| 2026-05-20 | KRW 10,360.00 | -4.07% | KRW 10,800.00 | KRW 10,810.00 | KRW 10,080.00 | 693.00K |