WACOAL HOLDINGS CORP 3591
TSE · Japan · Consumer Non-Durables
¥3,647.00-62.00 (-1.67%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,623.00 | -2.32% | ¥3,671.00 | ¥3,671.00 | ¥3,617.00 | 52.10K |
| 2026-10-01 | ¥3,709.00 | +0.65% | ¥3,658.00 | ¥3,709.00 | ¥3,621.00 | 228.60K |
| 2026-09-30 | ¥3,685.00 | -0.41% | ¥3,700.00 | ¥3,708.00 | ¥3,658.00 | 189.40K |
| 2026-09-29 | ¥3,700.00 | -5.32% | ¥3,862.00 | ¥3,862.00 | ¥3,698.00 | 270.20K |
| 2026-09-28 | ¥3,908.00 | -1.51% | ¥3,969.00 | ¥3,984.00 | ¥3,908.00 | 191.90K |
| 2026-09-25 | ¥3,968.00 | +0.20% | ¥3,960.00 | ¥3,983.00 | ¥3,947.00 | 163.60K |
| 2026-09-24 | ¥3,960.00 | +0.30% | ¥3,935.00 | ¥3,983.00 | ¥3,921.00 | 137.00K |
| 2026-09-18 | ¥3,948.00 | -2.20% | ¥4,022.00 | ¥4,022.00 | ¥3,935.00 | 221.30K |
| 2026-09-17 | ¥4,037.00 | +1.08% | ¥4,030.00 | ¥4,053.00 | ¥4,011.00 | 99.20K |
| 2026-09-16 | ¥3,994.00 | -0.82% | ¥4,000.00 | ¥4,026.00 | ¥3,976.00 | 88.60K |
| 2026-09-15 | ¥4,027.00 | +0.62% | ¥4,032.00 | ¥4,037.00 | ¥3,995.00 | 96.40K |
| 2026-09-14 | ¥4,002.00 | +1.32% | ¥3,970.00 | ¥4,009.00 | ¥3,950.00 | 115.50K |
| 2026-09-11 | ¥3,950.00 | -1.30% | ¥3,940.00 | ¥3,972.00 | ¥3,922.00 | 155.30K |
| 2026-09-10 | ¥4,002.00 | +0.40% | ¥3,948.00 | ¥4,003.00 | ¥3,921.00 | 131.70K |
| 2026-09-09 | ¥3,986.00 | -2.11% | ¥4,051.00 | ¥4,062.00 | ¥3,984.00 | 113.80K |
| 2026-09-08 | ¥4,072.00 | -1.28% | ¥4,125.00 | ¥4,141.00 | ¥4,072.00 | 101.10K |
| 2026-09-07 | ¥4,125.00 | -0.07% | ¥4,120.00 | ¥4,170.00 | ¥4,117.00 | 92.60K |
| 2026-09-04 | ¥4,128.00 | +0.05% | ¥4,100.00 | ¥4,137.00 | ¥4,066.00 | 128.40K |
| 2026-09-03 | ¥4,126.00 | 0.00% | ¥4,121.00 | ¥4,142.00 | ¥4,110.00 | 77.00K |
| 2026-09-02 | ¥4,126.00 | -2.73% | ¥4,190.00 | ¥4,219.00 | ¥4,115.00 | 133.00K |
| 2026-09-01 | ¥4,242.00 | -0.31% | ¥4,245.00 | ¥4,278.00 | ¥4,235.00 | 78.50K |
| 2026-08-31 | ¥4,255.00 | -1.14% | ¥4,305.00 | ¥4,307.00 | ¥4,255.00 | 106.60K |
| 2026-08-28 | ¥4,304.00 | -0.14% | ¥4,291.00 | ¥4,319.00 | ¥4,270.00 | 83.60K |
| 2026-08-27 | ¥4,310.00 | +0.14% | ¥4,300.00 | ¥4,355.00 | ¥4,280.00 | 81.30K |
| 2026-08-26 | ¥4,304.00 | +0.49% | ¥4,270.00 | ¥4,314.00 | ¥4,270.00 | 68.50K |
| 2026-08-25 | ¥4,283.00 | -0.28% | ¥4,300.00 | ¥4,340.00 | ¥4,283.00 | 69.00K |
| 2026-08-24 | ¥4,295.00 | +0.96% | ¥4,265.00 | ¥4,298.00 | ¥4,230.00 | 74.30K |
| 2026-08-21 | ¥4,254.00 | -0.14% | ¥4,241.00 | ¥4,265.00 | ¥4,221.00 | 62.00K |
| 2026-08-20 | ¥4,260.00 | +0.38% | ¥4,268.00 | ¥4,300.00 | ¥4,225.00 | 71.00K |
| 2026-08-19 | ¥4,244.00 | +0.52% | ¥4,250.00 | ¥4,256.00 | ¥4,187.00 | 94.90K |
| 2026-08-18 | ¥4,222.00 | +0.05% | ¥4,201.00 | ¥4,224.00 | ¥4,169.00 | 92.70K |
| 2026-08-17 | ¥4,220.00 | -2.68% | ¥4,302.00 | ¥4,307.00 | ¥4,220.00 | 124.10K |
| 2026-08-14 | ¥4,336.00 | +2.31% | ¥4,200.00 | ¥4,352.00 | ¥4,190.00 | 165.50K |
| 2026-08-13 | ¥4,238.00 | -0.38% | ¥4,197.00 | ¥4,240.00 | ¥4,115.00 | 206.30K |
| 2026-08-12 | ¥4,254.00 | -5.53% | ¥4,350.00 | ¥4,350.00 | ¥4,252.00 | 243.60K |
| 2026-08-10 | ¥4,503.00 | +1.01% | ¥4,461.00 | ¥4,543.00 | ¥4,409.00 | 114.60K |
| 2026-08-07 | ¥4,458.00 | +1.66% | ¥4,367.00 | ¥4,477.00 | ¥4,367.00 | 123.30K |
| 2026-08-06 | ¥4,385.00 | +1.48% | ¥4,302.00 | ¥4,429.00 | ¥4,302.00 | 88.00K |
| 2026-08-05 | ¥4,321.00 | +0.47% | ¥4,298.00 | ¥4,338.00 | ¥4,250.00 | 101.90K |
| 2026-08-04 | ¥4,301.00 | -1.35% | ¥4,360.00 | ¥4,366.00 | ¥4,288.00 | 87.50K |
| 2026-08-03 | ¥4,360.00 | -0.95% | ¥4,370.00 | ¥4,379.00 | ¥4,311.00 | 95.50K |
| 2026-07-31 | ¥4,402.00 | -1.98% | ¥4,450.00 | ¥4,456.00 | ¥4,390.00 | 134.80K |
| 2026-07-30 | ¥4,491.00 | -1.66% | ¥4,497.00 | ¥4,572.00 | ¥4,464.00 | 78.20K |
| 2026-07-29 | ¥4,567.00 | +1.20% | ¥4,564.00 | ¥4,596.00 | ¥4,505.00 | 114.50K |
| 2026-07-28 | ¥4,513.00 | +0.71% | ¥4,493.00 | ¥4,535.00 | ¥4,430.00 | 88.20K |
| 2026-07-27 | ¥4,481.00 | +1.91% | ¥4,449.00 | ¥4,481.00 | ¥4,425.00 | 68.30K |
| 2026-07-24 | ¥4,397.00 | -0.39% | ¥4,350.00 | ¥4,406.00 | ¥4,340.00 | 57.90K |
| 2026-07-23 | ¥4,414.00 | -1.16% | ¥4,450.00 | ¥4,462.00 | ¥4,386.00 | 101.70K |
| 2026-07-22 | ¥4,466.00 | -0.76% | ¥4,532.00 | ¥4,532.00 | ¥4,424.00 | 81.50K |
| 2026-07-21 | ¥4,500.00 | -0.22% | ¥4,510.00 | ¥4,563.00 | ¥4,463.00 | 99.50K |
| 2026-07-17 | ¥4,510.00 | +0.38% | ¥4,516.00 | ¥4,549.00 | ¥4,500.00 | 96.40K |
| 2026-07-16 | ¥4,493.00 | +1.08% | ¥4,449.00 | ¥4,510.00 | ¥4,430.00 | 66.90K |
| 2026-07-15 | ¥4,445.00 | +0.16% | ¥4,418.00 | ¥4,466.00 | ¥4,415.00 | 74.00K |
| 2026-07-14 | ¥4,438.00 | -0.45% | ¥4,480.00 | ¥4,483.00 | ¥4,436.00 | 52.80K |
| 2026-07-13 | ¥4,458.00 | +1.02% | ¥4,479.00 | ¥4,481.00 | ¥4,409.00 | 67.40K |
| 2026-07-10 | ¥4,413.00 | -1.19% | ¥4,450.00 | ¥4,479.00 | ¥4,390.00 | 103.70K |
| 2026-07-09 | ¥4,466.00 | -1.24% | ¥4,517.00 | ¥4,519.00 | ¥4,456.00 | 67.50K |
| 2026-07-08 | ¥4,522.00 | 0.00% | ¥4,522.00 | ¥4,552.00 | ¥4,487.00 | 70.20K |
| 2026-07-07 | ¥4,522.00 | +1.50% | ¥4,461.00 | ¥4,562.00 | ¥4,461.00 | 74.40K |
| 2026-07-06 | ¥4,455.00 | +0.79% | ¥4,440.00 | ¥4,465.00 | ¥4,404.00 | 72.80K |
| 2026-07-03 | ¥4,420.00 | +0.94% | ¥4,390.00 | ¥4,425.00 | ¥4,380.00 | 76.40K |
| 2026-07-02 | ¥4,379.00 | +1.16% | ¥4,399.00 | ¥4,449.00 | ¥4,361.00 | 76.40K |
| 2026-07-01 | ¥4,329.00 | -1.61% | ¥4,379.00 | ¥4,400.00 | ¥4,329.00 | 68.80K |
| 2026-06-30 | ¥4,400.00 | -2.07% | ¥4,461.00 | ¥4,500.00 | ¥4,400.00 | 77.40K |
| 2026-06-29 | ¥4,493.00 | +1.86% | ¥4,430.00 | ¥4,522.00 | ¥4,424.00 | 80.60K |
| 2026-06-26 | ¥4,411.00 | +0.55% | ¥4,387.00 | ¥4,443.00 | ¥4,380.00 | 64.20K |
| 2026-06-25 | ¥4,387.00 | +0.85% | ¥4,366.00 | ¥4,408.00 | ¥4,361.00 | 59.20K |
| 2026-06-24 | ¥4,350.00 | +2.33% | ¥4,274.00 | ¥4,386.00 | ¥4,274.00 | 82.70K |
| 2026-06-23 | ¥4,251.00 | 0.00% | ¥4,230.00 | ¥4,277.00 | ¥4,214.00 | 115.20K |
| 2026-06-22 | ¥4,251.00 | -2.46% | ¥4,302.00 | ¥4,381.00 | ¥4,189.00 | 191.20K |
| 2026-06-19 | ¥4,358.00 | -0.77% | ¥4,399.00 | ¥4,406.00 | ¥4,347.00 | 111.00K |
| 2026-06-18 | ¥4,392.00 | -0.16% | ¥4,399.00 | ¥4,449.00 | ¥4,374.00 | 75.70K |
| 2026-06-17 | ¥4,399.00 | 0.00% | ¥4,469.00 | ¥4,472.00 | ¥4,389.00 | 68.60K |
| 2026-06-16 | ¥4,399.00 | -1.03% | ¥4,414.00 | ¥4,441.00 | ¥4,329.00 | 76.80K |
| 2026-06-15 | ¥4,445.00 | -3.66% | ¥4,666.00 | ¥4,666.00 | ¥4,433.00 | 130.60K |
| 2026-06-12 | ¥4,614.00 | +2.42% | ¥4,575.00 | ¥4,720.00 | ¥4,574.00 | 149.80K |
| 2026-06-11 | ¥4,505.00 | +0.96% | ¥4,465.00 | ¥4,526.00 | ¥4,409.00 | 77.40K |
| 2026-06-10 | ¥4,462.00 | +2.25% | ¥4,398.00 | ¥4,465.00 | ¥4,398.00 | 71.10K |
| 2026-06-09 | ¥4,364.00 | 0.00% | ¥4,387.00 | ¥4,422.00 | ¥4,352.00 | 90.20K |
| 2026-06-08 | ¥4,364.00 | -2.59% | ¥4,436.00 | ¥4,494.00 | ¥4,298.00 | 113.90K |
| 2026-06-05 | ¥4,480.00 | -1.97% | ¥4,570.00 | ¥4,609.00 | ¥4,460.00 | 72.00K |
| 2026-06-04 | ¥4,570.00 | +1.02% | ¥4,500.00 | ¥4,583.00 | ¥4,500.00 | 64.70K |
| 2026-06-03 | ¥4,524.00 | -0.46% | ¥4,525.00 | ¥4,582.00 | ¥4,469.00 | 144.80K |
| 2026-06-02 | ¥4,545.00 | -2.09% | ¥4,600.00 | ¥4,641.00 | ¥4,490.00 | 91.30K |
| 2026-06-01 | ¥4,642.00 | +0.52% | ¥4,550.00 | ¥4,715.00 | ¥4,516.00 | 133.20K |
| 2026-05-29 | ¥4,618.00 | +3.47% | ¥4,433.00 | ¥4,618.00 | ¥4,433.00 | 236.10K |
| 2026-05-28 | ¥4,463.00 | 0.00% | ¥4,495.00 | ¥4,550.00 | ¥4,399.00 | 143.30K |
| 2026-05-27 | ¥4,463.00 | -0.60% | ¥4,506.00 | ¥4,570.00 | ¥4,385.00 | 144.50K |
| 2026-05-26 | ¥4,490.00 | -2.24% | ¥4,593.00 | ¥4,593.00 | ¥4,478.00 | 100.00K |
| 2026-05-25 | ¥4,593.00 | +2.59% | ¥4,472.00 | ¥4,644.00 | ¥4,468.00 | 147.20K |