Jichodo Co., Ltd. 3597
TSE · Japan · Consumer Non-Durables
¥8,940.00+20.00 (+0.22%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥8,940.00 | +0.22% | ¥8,920.00 | ¥8,940.00 | ¥8,920.00 | 300 |
| 2026-10-01 | ¥8,920.00 | -0.45% | ¥9,030.00 | ¥9,030.00 | ¥8,920.00 | 2.30K |
| 2026-09-30 | ¥8,960.00 | -0.11% | ¥8,920.00 | ¥8,960.00 | ¥8,910.00 | 1.60K |
| 2026-09-29 | ¥8,970.00 | +0.90% | ¥8,890.00 | ¥8,980.00 | ¥8,890.00 | 800 |
| 2026-09-28 | ¥8,890.00 | -1.11% | ¥9,000.00 | ¥9,000.00 | ¥8,890.00 | 2.30K |
| 2026-09-25 | ¥8,990.00 | -0.55% | ¥9,040.00 | ¥9,040.00 | ¥8,990.00 | 1.10K |
| 2026-09-24 | ¥9,040.00 | +0.33% | ¥9,010.00 | ¥9,040.00 | ¥9,000.00 | 800 |
| 2026-09-18 | ¥9,010.00 | +0.22% | ¥8,960.00 | ¥9,010.00 | ¥8,930.00 | 1.00K |
| 2026-09-17 | ¥8,990.00 | 0.00% | ¥8,950.00 | ¥9,010.00 | ¥8,880.00 | 3.10K |
| 2026-09-16 | ¥8,990.00 | +0.90% | ¥8,910.00 | ¥8,990.00 | ¥8,910.00 | 1.00K |
| 2026-09-15 | ¥8,910.00 | -0.11% | ¥8,920.00 | ¥8,980.00 | ¥8,910.00 | 500 |
| 2026-09-14 | ¥8,920.00 | +0.45% | ¥8,880.00 | ¥8,980.00 | ¥8,860.00 | 1.20K |
| 2026-09-11 | ¥8,880.00 | +0.11% | ¥8,850.00 | ¥9,000.00 | ¥8,850.00 | 1.20K |
| 2026-09-10 | ¥8,870.00 | +0.57% | ¥8,860.00 | ¥8,900.00 | ¥8,830.00 | 1.20K |
| 2026-09-09 | ¥8,820.00 | -1.45% | ¥8,950.00 | ¥9,010.00 | ¥8,820.00 | 7.30K |
| 2026-09-08 | ¥8,950.00 | -1.65% | ¥9,100.00 | ¥9,100.00 | ¥8,910.00 | 3.50K |
| 2026-09-07 | ¥9,100.00 | 0.00% | ¥9,080.00 | ¥9,100.00 | ¥9,040.00 | 700 |
| 2026-09-04 | ¥9,100.00 | +0.66% | ¥9,030.00 | ¥9,100.00 | ¥9,000.00 | 500 |
| 2026-09-03 | ¥9,040.00 | -0.22% | ¥9,060.00 | ¥9,110.00 | ¥8,990.00 | 3.00K |
| 2026-09-02 | ¥9,060.00 | -0.66% | ¥9,120.00 | ¥9,160.00 | ¥9,060.00 | 1.40K |
| 2026-09-01 | ¥9,120.00 | -0.11% | ¥9,130.00 | ¥9,200.00 | ¥9,110.00 | 1.00K |
| 2026-08-31 | ¥9,130.00 | +0.22% | ¥9,180.00 | ¥9,180.00 | ¥9,090.00 | 2.50K |
| 2026-08-28 | ¥9,110.00 | -0.55% | ¥9,130.00 | ¥9,180.00 | ¥9,110.00 | 1.50K |
| 2026-08-27 | ¥9,160.00 | -0.43% | ¥9,140.00 | ¥9,160.00 | ¥9,110.00 | 1.00K |
| 2026-08-26 | ¥9,200.00 | +0.44% | ¥9,160.00 | ¥9,200.00 | ¥9,140.00 | 2.10K |
| 2026-08-25 | ¥9,160.00 | -0.11% | ¥9,160.00 | ¥9,160.00 | ¥9,120.00 | 2.10K |
| 2026-08-24 | ¥9,170.00 | +0.22% | ¥9,130.00 | ¥9,170.00 | ¥9,120.00 | 1.40K |
| 2026-08-21 | ¥9,150.00 | +0.22% | ¥9,170.00 | ¥9,170.00 | ¥9,000.00 | 3.80K |
| 2026-08-20 | ¥9,130.00 | -0.11% | ¥9,140.00 | ¥9,140.00 | ¥9,130.00 | 300 |
| 2026-08-19 | ¥9,140.00 | +0.11% | ¥9,130.00 | ¥9,150.00 | ¥9,130.00 | 900 |
| 2026-08-18 | ¥9,130.00 | +0.55% | ¥9,090.00 | ¥9,130.00 | ¥9,090.00 | 800 |
| 2026-08-17 | ¥9,080.00 | +0.67% | ¥9,080.00 | ¥9,090.00 | ¥9,040.00 | 2.00K |
| 2026-08-14 | ¥9,020.00 | -0.33% | ¥9,050.00 | ¥9,070.00 | ¥9,020.00 | 1.20K |
| 2026-08-13 | ¥9,050.00 | -0.11% | ¥9,060.00 | ¥9,100.00 | ¥9,040.00 | 1.90K |
| 2026-08-12 | ¥9,060.00 | -0.55% | ¥9,140.00 | ¥9,140.00 | ¥9,060.00 | 1.20K |
| 2026-08-10 | ¥9,110.00 | +0.11% | ¥9,030.00 | ¥9,130.00 | ¥9,030.00 | 1.70K |
| 2026-08-07 | ¥9,100.00 | +0.55% | ¥9,050.00 | ¥9,100.00 | ¥9,040.00 | 3.30K |
| 2026-08-06 | ¥9,050.00 | +0.56% | ¥8,990.00 | ¥9,060.00 | ¥8,990.00 | 2.00K |
| 2026-08-05 | ¥9,000.00 | 0.00% | ¥9,000.00 | ¥9,040.00 | ¥8,950.00 | 3.20K |
| 2026-08-04 | ¥9,000.00 | +0.78% | ¥9,030.00 | ¥9,040.00 | ¥8,950.00 | 1.40K |
| 2026-08-03 | ¥8,930.00 | -0.56% | ¥8,910.00 | ¥8,970.00 | ¥8,790.00 | 5.00K |
| 2026-07-31 | ¥8,980.00 | -1.32% | ¥9,100.00 | ¥9,100.00 | ¥8,910.00 | 2.20K |
| 2026-07-30 | ¥9,100.00 | +0.33% | ¥9,040.00 | ¥9,100.00 | ¥9,040.00 | 200 |
| 2026-07-29 | ¥9,070.00 | +0.67% | ¥9,010.00 | ¥9,110.00 | ¥8,990.00 | 2.60K |
| 2026-07-28 | ¥9,010.00 | -0.88% | ¥9,090.00 | ¥9,090.00 | ¥9,000.00 | 2.00K |
| 2026-07-27 | ¥9,090.00 | +1.22% | ¥8,930.00 | ¥9,090.00 | ¥8,900.00 | 2.30K |
| 2026-07-24 | ¥8,980.00 | -1.21% | ¥9,070.00 | ¥9,070.00 | ¥8,940.00 | 2.30K |
| 2026-07-23 | ¥9,090.00 | +0.78% | ¥9,010.00 | ¥9,090.00 | ¥8,950.00 | 1.20K |
| 2026-07-22 | ¥9,020.00 | -0.77% | ¥9,090.00 | ¥9,090.00 | ¥8,970.00 | 1.90K |
| 2026-07-21 | ¥9,090.00 | +1.11% | ¥8,990.00 | ¥9,100.00 | ¥8,990.00 | 1.80K |
| 2026-07-17 | ¥8,990.00 | +0.67% | ¥8,950.00 | ¥9,080.00 | ¥8,910.00 | 3.70K |
| 2026-07-16 | ¥8,930.00 | +0.34% | ¥8,900.00 | ¥8,980.00 | ¥8,900.00 | 2.70K |
| 2026-07-15 | ¥8,900.00 | +1.25% | ¥8,790.00 | ¥8,910.00 | ¥8,790.00 | 2.70K |
| 2026-07-14 | ¥8,790.00 | -0.11% | ¥8,790.00 | ¥8,830.00 | ¥8,790.00 | 3.20K |
| 2026-07-13 | ¥8,800.00 | -0.68% | ¥8,850.00 | ¥8,890.00 | ¥8,790.00 | 3.90K |
| 2026-07-10 | ¥8,860.00 | -0.67% | ¥8,920.00 | ¥8,920.00 | ¥8,860.00 | 2.90K |
| 2026-07-09 | ¥8,920.00 | +0.11% | ¥8,890.00 | ¥8,970.00 | ¥8,870.00 | 2.60K |
| 2026-07-08 | ¥8,910.00 | -0.34% | ¥8,890.00 | ¥8,940.00 | ¥8,840.00 | 3.10K |
| 2026-07-07 | ¥8,940.00 | +0.90% | ¥8,860.00 | ¥8,990.00 | ¥8,800.00 | 5.50K |
| 2026-07-06 | ¥8,860.00 | -0.34% | ¥8,830.00 | ¥8,940.00 | ¥8,820.00 | 3.60K |
| 2026-07-03 | ¥8,890.00 | +0.79% | ¥8,820.00 | ¥8,890.00 | ¥8,790.00 | 4.50K |
| 2026-07-02 | ¥8,820.00 | +0.80% | ¥8,740.00 | ¥8,820.00 | ¥8,740.00 | 5.20K |
| 2026-07-01 | ¥8,750.00 | -0.57% | ¥8,800.00 | ¥8,820.00 | ¥8,730.00 | 11.30K |
| 2026-06-30 | ¥8,800.00 | -1.79% | ¥8,770.00 | ¥8,900.00 | ¥8,770.00 | 14.20K |
| 2026-06-29 | ¥8,960.00 | -10.13% | ¥8,720.00 | ¥9,170.00 | ¥8,720.00 | 30.80K |
| 2026-06-26 | ¥9,970.00 | -1.29% | ¥10,010.00 | ¥10,210.00 | ¥9,970.00 | 12.70K |
| 2026-06-25 | ¥10,100.00 | -0.69% | ¥10,220.00 | ¥10,220.00 | ¥10,050.00 | 4.80K |
| 2026-06-24 | ¥10,170.00 | -0.88% | ¥10,250.00 | ¥10,260.00 | ¥10,120.00 | 3.60K |
| 2026-06-23 | ¥10,260.00 | +0.10% | ¥10,250.00 | ¥10,290.00 | ¥10,250.00 | 2.80K |
| 2026-06-22 | ¥10,250.00 | +0.39% | ¥10,210.00 | ¥10,280.00 | ¥10,210.00 | 2.60K |
| 2026-06-19 | ¥10,210.00 | -0.58% | ¥10,230.00 | ¥10,250.00 | ¥10,210.00 | 1.60K |
| 2026-06-18 | ¥10,270.00 | +0.69% | ¥10,250.00 | ¥10,270.00 | ¥10,240.00 | 1.20K |
| 2026-06-17 | ¥10,200.00 | +0.10% | ¥10,190.00 | ¥10,280.00 | ¥10,180.00 | 2.40K |
| 2026-06-16 | ¥10,190.00 | -0.88% | ¥10,250.00 | ¥10,300.00 | ¥10,180.00 | 2.50K |
| 2026-06-15 | ¥10,280.00 | -0.19% | ¥10,310.00 | ¥10,360.00 | ¥10,280.00 | 1.70K |
| 2026-06-12 | ¥10,300.00 | +0.78% | ¥10,240.00 | ¥10,300.00 | ¥10,220.00 | 1.90K |
| 2026-06-11 | ¥10,220.00 | +0.39% | ¥10,210.00 | ¥10,270.00 | ¥10,180.00 | 2.50K |
| 2026-06-10 | ¥10,180.00 | +0.59% | ¥10,120.00 | ¥10,230.00 | ¥10,120.00 | 2.50K |
| 2026-06-09 | ¥10,120.00 | +0.50% | ¥10,200.00 | ¥10,230.00 | ¥10,120.00 | 1.50K |
| 2026-06-08 | ¥10,070.00 | -0.30% | ¥10,100.00 | ¥10,170.00 | ¥10,050.00 | 2.90K |
| 2026-06-05 | ¥10,100.00 | +0.50% | ¥10,060.00 | ¥10,200.00 | ¥10,060.00 | 2.50K |
| 2026-06-04 | ¥10,050.00 | -0.20% | ¥9,980.00 | ¥10,090.00 | ¥9,980.00 | 2.90K |
| 2026-06-03 | ¥10,070.00 | -0.98% | ¥10,160.00 | ¥10,240.00 | ¥10,050.00 | 5.30K |
| 2026-06-02 | ¥10,170.00 | -0.97% | ¥10,270.00 | ¥10,280.00 | ¥10,150.00 | 4.20K |
| 2026-06-01 | ¥10,270.00 | -0.39% | ¥10,350.00 | ¥10,420.00 | ¥10,270.00 | 5.40K |
| 2026-05-29 | ¥10,310.00 | +0.10% | ¥10,410.00 | ¥10,440.00 | ¥10,230.00 | 7.10K |
| 2026-05-28 | ¥10,300.00 | +0.10% | ¥10,170.00 | ¥10,390.00 | ¥10,170.00 | 4.10K |
| 2026-05-27 | ¥10,290.00 | +0.19% | ¥10,270.00 | ¥10,290.00 | ¥10,230.00 | 1.50K |
| 2026-05-26 | ¥10,270.00 | +0.10% | ¥10,300.00 | ¥10,300.00 | ¥10,210.00 | 2.30K |
| 2026-05-25 | ¥10,260.00 | -0.10% | ¥10,260.00 | ¥10,280.00 | ¥10,260.00 | 1.00K |