Top Material Co., Ltd. 360070
KRX · South Korea · Producer Manufacturing
KRW 10,090.00+290.00 (+2.96%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,090.00 | +2.96% | KRW 9,620.00 | KRW 10,170.00 | KRW 9,600.00 | 19.85K |
| 2026-10-01 | KRW 9,800.00 | +3.27% | KRW 9,690.00 | KRW 9,810.00 | KRW 9,130.00 | 17.07K |
| 2026-09-30 | KRW 9,490.00 | +5.80% | KRW 8,970.00 | KRW 9,650.00 | KRW 8,970.00 | 24.19K |
| 2026-09-29 | KRW 8,970.00 | -3.55% | KRW 9,300.00 | KRW 9,300.00 | KRW 8,960.00 | 10.27K |
| 2026-09-28 | KRW 9,300.00 | +3.33% | KRW 9,200.00 | KRW 9,490.00 | KRW 9,000.00 | 18.74K |
| 2026-09-23 | KRW 9,000.00 | +0.22% | KRW 8,980.00 | KRW 9,050.00 | KRW 8,830.00 | 10.03K |
| 2026-09-22 | KRW 8,980.00 | +1.58% | KRW 8,710.00 | KRW 9,060.00 | KRW 8,710.00 | 13.07K |
| 2026-09-21 | KRW 8,840.00 | +0.11% | KRW 8,940.00 | KRW 8,940.00 | KRW 8,590.00 | 11.14K |
| 2026-09-18 | KRW 8,830.00 | +5.62% | KRW 8,510.00 | KRW 8,830.00 | KRW 8,410.00 | 16.26K |
| 2026-09-17 | KRW 8,360.00 | -0.59% | KRW 8,570.00 | KRW 8,570.00 | KRW 8,290.00 | 5.22K |
| 2026-09-16 | KRW 8,410.00 | +0.12% | KRW 8,500.00 | KRW 8,500.00 | KRW 8,280.00 | 11.93K |
| 2026-09-15 | KRW 8,400.00 | +0.72% | KRW 8,310.00 | KRW 8,460.00 | KRW 8,160.00 | 16.17K |
| 2026-09-14 | KRW 8,340.00 | -0.60% | KRW 8,560.00 | KRW 8,560.00 | KRW 8,080.00 | 13.67K |
| 2026-09-11 | KRW 8,390.00 | -2.56% | KRW 8,550.00 | KRW 8,600.00 | KRW 8,380.00 | 5.80K |
| 2026-09-10 | KRW 8,610.00 | +0.12% | KRW 8,600.00 | KRW 8,680.00 | KRW 8,310.00 | 9.75K |
| 2026-09-09 | KRW 8,600.00 | +2.38% | KRW 8,500.00 | KRW 8,690.00 | KRW 8,140.00 | 24.80K |
| 2026-09-08 | KRW 8,400.00 | +0.12% | KRW 8,560.00 | KRW 8,560.00 | KRW 8,240.00 | 13.85K |
| 2026-09-07 | KRW 8,390.00 | +1.21% | KRW 8,600.00 | KRW 8,600.00 | KRW 8,290.00 | 5.77K |
| 2026-09-04 | KRW 8,290.00 | +0.12% | KRW 8,240.00 | KRW 8,530.00 | KRW 8,240.00 | 6.31K |
| 2026-09-03 | KRW 8,280.00 | 0.00% | KRW 8,530.00 | KRW 8,530.00 | KRW 8,160.00 | 11.77K |
| 2026-09-02 | KRW 8,280.00 | -6.86% | KRW 8,690.00 | KRW 8,760.00 | KRW 8,270.00 | 19.91K |
| 2026-09-01 | KRW 8,890.00 | -1.88% | KRW 9,220.00 | KRW 9,230.00 | KRW 8,780.00 | 16.38K |
| 2026-08-31 | KRW 9,060.00 | +2.14% | KRW 8,800.00 | KRW 9,120.00 | KRW 8,550.00 | 15.74K |
| 2026-08-28 | KRW 8,870.00 | -1.99% | KRW 8,810.00 | KRW 9,050.00 | KRW 8,590.00 | 16.23K |
| 2026-08-27 | KRW 9,050.00 | +10.91% | KRW 8,470.00 | KRW 9,100.00 | KRW 8,470.00 | 45.11K |
| 2026-08-26 | KRW 8,160.00 | 0.00% | KRW 8,440.00 | KRW 8,610.00 | KRW 8,110.00 | 15.29K |
| 2026-08-25 | KRW 8,160.00 | -0.85% | KRW 8,120.00 | KRW 8,280.00 | KRW 7,750.00 | 20.38K |
| 2026-08-24 | KRW 8,230.00 | +4.71% | KRW 7,870.00 | KRW 8,620.00 | KRW 7,870.00 | 31.61K |
| 2026-08-21 | KRW 7,860.00 | -8.07% | KRW 8,560.00 | KRW 8,560.00 | KRW 7,820.00 | 30.83K |
| 2026-08-20 | KRW 8,550.00 | +4.27% | KRW 8,210.00 | KRW 8,780.00 | KRW 8,210.00 | 38.17K |
| 2026-08-19 | KRW 8,200.00 | -6.61% | KRW 8,600.00 | KRW 8,610.00 | KRW 8,200.00 | 29.54K |
| 2026-08-18 | KRW 8,780.00 | -6.30% | KRW 9,320.00 | KRW 9,320.00 | KRW 8,420.00 | 30.85K |
| 2026-08-14 | KRW 9,370.00 | +0.97% | KRW 9,450.00 | KRW 9,450.00 | KRW 8,650.00 | 29.32K |
| 2026-08-13 | KRW 9,280.00 | -3.73% | KRW 9,570.00 | KRW 9,830.00 | KRW 9,190.00 | 27.73K |
| 2026-08-12 | KRW 9,640.00 | +1.58% | KRW 9,550.00 | KRW 9,740.00 | KRW 9,230.00 | 32.92K |
| 2026-08-11 | KRW 9,490.00 | -2.87% | KRW 9,770.00 | KRW 10,090.00 | KRW 9,450.00 | 14.57K |
| 2026-08-10 | KRW 9,770.00 | +8.08% | KRW 9,250.00 | KRW 9,900.00 | KRW 8,820.00 | 43.78K |
| 2026-08-07 | KRW 9,040.00 | +7.24% | KRW 8,790.00 | KRW 9,690.00 | KRW 8,520.00 | 69.01K |
| 2026-08-06 | KRW 8,430.00 | +1.20% | KRW 8,280.00 | KRW 8,630.00 | KRW 8,150.00 | 29.30K |
| 2026-08-05 | KRW 8,330.00 | +3.09% | KRW 8,080.00 | KRW 8,470.00 | KRW 8,080.00 | 18.74K |
| 2026-08-04 | KRW 8,080.00 | +4.12% | KRW 7,600.00 | KRW 8,170.00 | KRW 7,600.00 | 37.22K |
| 2026-08-03 | KRW 7,760.00 | +4.16% | KRW 7,460.00 | KRW 7,850.00 | KRW 7,150.00 | 24.24K |
| 2026-07-31 | KRW 7,450.00 | +8.60% | KRW 6,930.00 | KRW 7,470.00 | KRW 6,930.00 | 32.08K |
| 2026-07-30 | KRW 6,860.00 | +3.47% | KRW 6,530.00 | KRW 7,050.00 | KRW 6,530.00 | 66.33K |
| 2026-07-29 | KRW 6,630.00 | -10.41% | KRW 7,170.00 | KRW 7,660.00 | KRW 6,520.00 | 101.81K |
| 2026-07-28 | KRW 7,400.00 | -8.07% | KRW 7,780.00 | KRW 8,120.00 | KRW 7,370.00 | 32.43K |
| 2026-07-27 | KRW 8,050.00 | -4.51% | KRW 8,430.00 | KRW 8,480.00 | KRW 7,920.00 | 24.80K |
| 2026-07-24 | KRW 8,430.00 | +0.24% | KRW 8,400.00 | KRW 8,480.00 | KRW 8,100.00 | 14.84K |
| 2026-07-23 | KRW 8,410.00 | +3.96% | KRW 8,440.00 | KRW 8,460.00 | KRW 7,890.00 | 40.68K |
| 2026-07-22 | KRW 8,090.00 | +4.79% | KRW 7,790.00 | KRW 8,230.00 | KRW 7,720.00 | 32.08K |
| 2026-07-21 | KRW 7,720.00 | -0.26% | KRW 7,470.00 | KRW 7,900.00 | KRW 7,470.00 | 48.25K |
| 2026-07-20 | KRW 7,740.00 | -6.30% | KRW 8,500.00 | KRW 8,500.00 | KRW 7,710.00 | 29.94K |
| 2026-07-16 | KRW 8,260.00 | -5.92% | KRW 9,250.00 | KRW 9,250.00 | KRW 8,230.00 | 38.12K |
| 2026-07-15 | KRW 8,780.00 | +6.68% | KRW 8,580.00 | KRW 8,870.00 | KRW 8,320.00 | 37.26K |
| 2026-07-14 | KRW 8,230.00 | -8.86% | KRW 8,600.00 | KRW 8,940.00 | KRW 8,100.00 | 38.62K |
| 2026-07-13 | KRW 9,030.00 | 0.00% | KRW 8,860.00 | KRW 9,690.00 | KRW 8,560.00 | 66.41K |
| 2026-07-10 | KRW 9,030.00 | +7.89% | KRW 8,320.00 | KRW 9,100.00 | KRW 8,320.00 | 21.98K |
| 2026-07-09 | KRW 8,370.00 | -0.36% | KRW 8,400.00 | KRW 8,890.00 | KRW 8,210.00 | 49.96K |
| 2026-07-08 | KRW 8,400.00 | -7.89% | KRW 8,760.00 | KRW 9,090.00 | KRW 8,350.00 | 44.80K |
| 2026-07-07 | KRW 9,120.00 | -3.90% | KRW 9,320.00 | KRW 9,730.00 | KRW 8,580.00 | 21.34K |
| 2026-07-06 | KRW 9,490.00 | -3.95% | KRW 9,880.00 | KRW 9,890.00 | KRW 9,110.00 | 16.55K |
| 2026-07-03 | KRW 9,880.00 | +4.00% | KRW 9,410.00 | KRW 9,900.00 | KRW 9,000.00 | 23.29K |
| 2026-07-02 | KRW 9,500.00 | -5.00% | KRW 9,560.00 | KRW 10,020.00 | KRW 9,360.00 | 30.51K |
| 2026-07-01 | KRW 10,000.00 | +0.70% | KRW 10,770.00 | KRW 10,780.00 | KRW 9,950.00 | 17.03K |
| 2026-06-30 | KRW 9,930.00 | -7.63% | KRW 10,750.00 | KRW 10,750.00 | KRW 9,920.00 | 23.09K |
| 2026-06-29 | KRW 10,750.00 | +20.11% | KRW 8,340.00 | KRW 10,900.00 | KRW 8,340.00 | 58.60K |
| 2026-06-26 | KRW 8,950.00 | -5.69% | KRW 9,410.00 | KRW 9,410.00 | KRW 8,600.00 | 39.71K |
| 2026-06-25 | KRW 9,490.00 | -5.38% | KRW 9,910.00 | KRW 10,090.00 | KRW 9,110.00 | 35.48K |
| 2026-06-24 | KRW 10,030.00 | +1.01% | KRW 9,900.00 | KRW 10,380.00 | KRW 9,280.00 | 38.35K |
| 2026-06-23 | KRW 9,930.00 | -7.80% | KRW 10,770.00 | KRW 10,960.00 | KRW 9,920.00 | 44.85K |
| 2026-06-22 | KRW 10,770.00 | -3.49% | KRW 11,000.00 | KRW 11,240.00 | KRW 10,555.00 | 26.76K |
| 2026-06-19 | KRW 11,160.00 | -5.18% | KRW 11,950.00 | KRW 12,470.00 | KRW 10,770.00 | 24.91K |
| 2026-06-18 | KRW 11,770.00 | -6.66% | KRW 12,680.00 | KRW 12,680.00 | KRW 11,700.00 | 19.53K |
| 2026-06-17 | KRW 12,610.00 | +0.80% | KRW 12,630.00 | KRW 12,690.00 | KRW 12,190.00 | 20.91K |
| 2026-06-16 | KRW 12,510.00 | -0.40% | KRW 12,690.00 | KRW 12,690.00 | KRW 12,200.00 | 16.09K |
| 2026-06-15 | KRW 12,560.00 | -1.02% | KRW 12,690.00 | KRW 13,090.00 | KRW 12,270.00 | 43.60K |
| 2026-06-12 | KRW 12,690.00 | +7.82% | KRW 11,830.00 | KRW 12,830.00 | KRW 11,830.00 | 47.83K |
| 2026-06-11 | KRW 11,770.00 | +0.86% | KRW 11,670.00 | KRW 12,120.00 | KRW 11,240.00 | 27.86K |
| 2026-06-10 | KRW 11,670.00 | +1.48% | KRW 11,270.00 | KRW 11,760.00 | KRW 11,060.00 | 27.60K |
| 2026-06-09 | KRW 11,500.00 | +7.38% | KRW 10,750.00 | KRW 11,600.00 | KRW 10,750.00 | 30.97K |
| 2026-06-08 | KRW 10,710.00 | -12.21% | KRW 11,080.00 | KRW 11,890.00 | KRW 10,710.00 | 29.59K |
| 2026-06-05 | KRW 12,200.00 | -3.79% | KRW 12,600.00 | KRW 12,940.00 | KRW 12,150.00 | 21.85K |
| 2026-06-04 | KRW 12,680.00 | +1.04% | KRW 12,310.00 | KRW 12,980.00 | KRW 12,310.00 | 17.59K |
| 2026-06-02 | KRW 12,550.00 | -3.61% | KRW 13,020.00 | KRW 13,020.00 | KRW 12,200.00 | 33.77K |
| 2026-06-01 | KRW 13,020.00 | -6.87% | KRW 13,250.00 | KRW 13,930.00 | KRW 12,980.00 | 43.84K |
| 2026-05-29 | KRW 13,980.00 | -3.79% | KRW 14,510.00 | KRW 14,520.00 | KRW 13,700.00 | 33.53K |
| 2026-05-28 | KRW 14,530.00 | -2.42% | KRW 15,000.00 | KRW 15,040.00 | KRW 13,990.00 | 34.39K |
| 2026-05-27 | KRW 14,890.00 | -3.94% | KRW 15,500.00 | KRW 15,670.00 | KRW 14,850.00 | 20.66K |
| 2026-05-26 | KRW 15,500.00 | -1.46% | KRW 15,830.00 | KRW 16,350.00 | KRW 15,500.00 | 25.22K |
| 2026-05-22 | KRW 15,730.00 | +4.52% | KRW 15,060.00 | KRW 15,850.00 | KRW 15,060.00 | 21.83K |