360 Ludashi Holdings Limited 3601
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.56500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 29.00K |
| 2026-09-30 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-29 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 42.00K |
| 2026-09-28 | HKD 0.56 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 71.00K |
| 2026-09-25 | HKD 0.56 | -2.59% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 33.00K |
| 2026-09-24 | HKD 0.58 | +4.50% | HKD 0.58 | HKD 0.60 | HKD 0.58 | 20.00K |
| 2026-09-23 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-22 | HKD 0.56 | -0.89% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 2.00K |
| 2026-09-21 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 35.00K |
| 2026-09-18 | HKD 0.56 | +1.82% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-09-17 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 0 |
| 2026-09-16 | HKD 0.55 | 0.00% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 7.00K |
| 2026-09-15 | HKD 0.55 | 0.00% | HKD 0.51 | HKD 0.56 | HKD 0.51 | 302.00K |
| 2026-09-14 | HKD 0.55 | -6.78% | HKD 0.59 | HKD 0.59 | HKD 0.55 | 168.00K |
| 2026-09-11 | HKD 0.59 | -3.28% | HKD 0.62 | HKD 0.62 | HKD 0.59 | 26.00K |
| 2026-09-10 | HKD 0.61 | 0.00% | HKD 0.61 | HKD 0.61 | HKD 0.61 | 0 |
| 2026-09-09 | HKD 0.61 | -2.40% | HKD 0.64 | HKD 0.64 | HKD 0.61 | 41.00K |
| 2026-09-08 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 108.00K |
| 2026-09-07 | HKD 0.63 | -3.85% | HKD 0.65 | HKD 0.65 | HKD 0.60 | 93.00K |
| 2026-09-04 | HKD 0.65 | +5.69% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 11.00K |
| 2026-09-03 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.62 | HKD 0.62 | 0 |
| 2026-09-02 | HKD 0.62 | +0.82% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 71.00K |
| 2026-09-01 | HKD 0.61 | -6.15% | HKD 0.65 | HKD 0.65 | HKD 0.61 | 4.00K |
| 2026-08-31 | HKD 0.65 | +3.17% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-28 | HKD 0.63 | 0.00% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 23.00K |
| 2026-08-27 | HKD 0.63 | +1.61% | HKD 0.60 | HKD 0.62 | HKD 0.60 | 9.00K |
| 2026-08-26 | HKD 0.62 | +1.64% | HKD 0.64 | HKD 0.64 | HKD 0.62 | 80.00K |
| 2026-08-25 | HKD 0.61 | -6.87% | HKD 0.61 | HKD 0.64 | HKD 0.60 | 290.00K |
| 2026-08-24 | HKD 0.65 | -1.50% | HKD 0.62 | HKD 0.65 | HKD 0.62 | 17.00K |
| 2026-08-21 | HKD 0.67 | +0.76% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 6.00K |
| 2026-08-20 | HKD 0.66 | -2.22% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 430.00K |
| 2026-08-19 | HKD 0.68 | -0.74% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 55.00K |
| 2026-08-18 | HKD 0.68 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 10.00K |
| 2026-08-17 | HKD 0.68 | -1.45% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 44.00K |
| 2026-08-14 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-13 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 59.00K |
| 2026-08-12 | HKD 0.70 | -2.78% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 10.00K |
| 2026-08-11 | HKD 0.72 | -2.70% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 313.00K |
| 2026-08-10 | HKD 0.74 | -6.33% | HKD 0.74 | HKD 0.75 | HKD 0.73 | 213.00K |
| 2026-08-07 | HKD 0.79 | +0.64% | HKD 0.77 | HKD 0.79 | HKD 0.76 | 15.00K |
| 2026-08-06 | HKD 0.79 | -0.63% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-05 | HKD 0.79 | +1.28% | HKD 0.78 | HKD 0.79 | HKD 0.77 | 55.00K |
| 2026-08-04 | HKD 0.78 | +4.00% | HKD 0.75 | HKD 0.78 | HKD 0.75 | 12.00K |
| 2026-08-03 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 22.00K |
| 2026-07-31 | HKD 0.75 | -3.85% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 31.00K |
| 2026-07-30 | HKD 0.78 | +4.00% | HKD 0.79 | HKD 0.79 | HKD 0.78 | 2.00K |
| 2026-07-29 | HKD 0.75 | -3.85% | HKD 0.78 | HKD 0.78 | HKD 0.74 | 59.00K |
| 2026-07-28 | HKD 0.78 | +4.00% | HKD 0.74 | HKD 0.78 | HKD 0.74 | 42.00K |
| 2026-07-27 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-24 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-07-23 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 20.00K |
| 2026-07-22 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-07-21 | HKD 0.76 | +2.70% | HKD 0.74 | HKD 0.76 | HKD 0.74 | 18.00K |
| 2026-07-20 | HKD 0.74 | -2.63% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 60.00K |
| 2026-07-17 | HKD 0.76 | -2.56% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 7.00K |
| 2026-07-16 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 41.00K |
| 2026-07-15 | HKD 0.78 | +2.63% | HKD 0.75 | HKD 0.78 | HKD 0.75 | 6.00K |
| 2026-07-14 | HKD 0.76 | +1.33% | HKD 0.75 | HKD 0.76 | HKD 0.74 | 21.00K |
| 2026-07-13 | HKD 0.75 | -2.60% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-07-10 | HKD 0.77 | +1.32% | HKD 0.74 | HKD 0.77 | HKD 0.74 | 73.00K |
| 2026-07-09 | HKD 0.76 | +1.33% | HKD 0.75 | HKD 0.77 | HKD 0.75 | 31.00K |
| 2026-07-08 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.74 | 0 |
| 2026-07-07 | HKD 0.75 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.74 | 353.00K |
| 2026-07-06 | HKD 0.75 | +1.35% | HKD 0.74 | HKD 0.75 | HKD 0.74 | 232.00K |
| 2026-07-03 | HKD 0.74 | +2.78% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 73.00K |
| 2026-07-02 | HKD 0.72 | -5.26% | HKD 0.76 | HKD 0.76 | HKD 0.68 | 351.00K |
| 2026-06-30 | HKD 0.76 | +1.33% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 14.00K |
| 2026-06-29 | HKD 0.75 | 0.00% | HKD 0.74 | HKD 0.76 | HKD 0.74 | 42.00K |
| 2026-06-26 | HKD 0.75 | -3.85% | HKD 0.78 | HKD 0.78 | HKD 0.75 | 123.00K |
| 2026-06-25 | HKD 0.78 | -1.27% | HKD 0.79 | HKD 0.79 | HKD 0.74 | 24.00K |
| 2026-06-24 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-23 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.76 | 208.00K |
| 2026-06-22 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 51.00K |
| 2026-06-18 | HKD 0.79 | -1.25% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 82.00K |
| 2026-06-17 | HKD 0.80 | -2.44% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 28.00K |
| 2026-06-16 | HKD 0.82 | 0.00% | HKD 0.82 | HKD 0.82 | HKD 0.82 | 16.00K |
| 2026-06-15 | HKD 0.82 | 0.00% | HKD 0.81 | HKD 0.82 | HKD 0.80 | 65.00K |
| 2026-06-12 | HKD 0.82 | +3.80% | HKD 0.79 | HKD 0.82 | HKD 0.78 | 191.00K |
| 2026-06-11 | HKD 0.79 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 307.00K |
| 2026-06-10 | HKD 0.79 | -5.95% | HKD 0.84 | HKD 0.84 | HKD 0.79 | 729.00K |
| 2026-06-09 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.84 | HKD 0.84 | 0 |
| 2026-06-08 | HKD 0.84 | -3.45% | HKD 0.85 | HKD 0.85 | HKD 0.82 | 286.00K |
| 2026-06-05 | HKD 0.87 | -1.14% | HKD 0.89 | HKD 0.89 | HKD 0.85 | 158.00K |
| 2026-06-04 | HKD 0.88 | +1.15% | HKD 0.85 | HKD 0.89 | HKD 0.85 | 407.00K |
| 2026-06-03 | HKD 0.87 | 0.00% | HKD 0.86 | HKD 0.87 | HKD 0.86 | 131.00K |
| 2026-06-02 | HKD 0.87 | +2.35% | HKD 0.85 | HKD 0.88 | HKD 0.85 | 286.00K |
| 2026-06-01 | HKD 0.85 | 0.00% | HKD 0.85 | HKD 0.86 | HKD 0.85 | 199.00K |
| 2026-05-29 | HKD 0.85 | +2.41% | HKD 0.83 | HKD 0.85 | HKD 0.82 | 135.00K |
| 2026-05-28 | HKD 0.83 | -1.19% | HKD 0.85 | HKD 0.85 | HKD 0.83 | 333.00K |
| 2026-05-27 | HKD 0.84 | +2.44% | HKD 0.83 | HKD 0.84 | HKD 0.83 | 37.00K |