KURAUDIA HOLDINGS CO. LTD. 3607
TSE · Japan · Consumer Non-Durables
¥354.00-3.00 (-0.84%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥354.00 | -0.84% | ¥354.00 | ¥355.00 | ¥351.00 | 12.90K |
| 2026-10-01 | ¥357.00 | -1.38% | ¥362.00 | ¥362.00 | ¥353.00 | 68.50K |
| 2026-09-30 | ¥362.00 | -2.95% | ¥367.00 | ¥370.00 | ¥357.00 | 98.50K |
| 2026-09-29 | ¥373.00 | -1.58% | ¥384.00 | ¥414.00 | ¥370.00 | 330.60K |
| 2026-09-28 | ¥379.00 | +2.43% | ¥372.00 | ¥385.00 | ¥372.00 | 65.90K |
| 2026-09-25 | ¥370.00 | 0.00% | ¥370.00 | ¥371.00 | ¥365.00 | 19.00K |
| 2026-09-24 | ¥370.00 | +0.54% | ¥370.00 | ¥370.00 | ¥366.00 | 20.80K |
| 2026-09-18 | ¥368.00 | +1.94% | ¥362.00 | ¥370.00 | ¥362.00 | 31.00K |
| 2026-09-17 | ¥361.00 | -1.90% | ¥367.00 | ¥367.00 | ¥361.00 | 17.50K |
| 2026-09-16 | ¥368.00 | +1.94% | ¥363.00 | ¥368.00 | ¥359.00 | 40.00K |
| 2026-09-15 | ¥361.00 | +0.84% | ¥359.00 | ¥361.00 | ¥356.00 | 35.40K |
| 2026-09-14 | ¥358.00 | +0.85% | ¥355.00 | ¥359.00 | ¥352.00 | 18.90K |
| 2026-09-11 | ¥355.00 | +0.85% | ¥356.00 | ¥356.00 | ¥352.00 | 14.90K |
| 2026-09-10 | ¥352.00 | +0.28% | ¥353.00 | ¥356.00 | ¥352.00 | 15.10K |
| 2026-09-09 | ¥351.00 | +0.29% | ¥350.00 | ¥352.00 | ¥350.00 | 12.40K |
| 2026-09-08 | ¥350.00 | 0.00% | ¥352.00 | ¥352.00 | ¥350.00 | 14.70K |
| 2026-09-07 | ¥350.00 | 0.00% | ¥348.00 | ¥352.00 | ¥347.00 | 22.40K |
| 2026-09-04 | ¥350.00 | -0.28% | ¥350.00 | ¥353.00 | ¥348.00 | 20.60K |
| 2026-09-03 | ¥351.00 | 0.00% | ¥355.00 | ¥355.00 | ¥351.00 | 18.90K |
| 2026-09-02 | ¥351.00 | -0.57% | ¥350.00 | ¥353.00 | ¥350.00 | 18.00K |
| 2026-09-01 | ¥353.00 | 0.00% | ¥353.00 | ¥355.00 | ¥350.00 | 28.10K |
| 2026-08-31 | ¥353.00 | 0.00% | ¥355.00 | ¥355.00 | ¥352.00 | 21.00K |
| 2026-08-28 | ¥353.00 | -3.55% | ¥347.00 | ¥357.00 | ¥347.00 | 61.40K |
| 2026-08-27 | ¥366.00 | +0.55% | ¥359.00 | ¥369.00 | ¥359.00 | 73.50K |
| 2026-08-26 | ¥364.00 | 0.00% | ¥365.00 | ¥365.00 | ¥360.00 | 31.60K |
| 2026-08-25 | ¥364.00 | +0.55% | ¥363.00 | ¥365.00 | ¥363.00 | 9.80K |
| 2026-08-24 | ¥362.00 | 0.00% | ¥362.00 | ¥365.00 | ¥362.00 | 21.90K |
| 2026-08-21 | ¥362.00 | -0.28% | ¥363.00 | ¥365.00 | ¥362.00 | 18.40K |
| 2026-08-20 | ¥363.00 | -0.55% | ¥365.00 | ¥365.00 | ¥362.00 | 22.90K |
| 2026-08-19 | ¥365.00 | 0.00% | ¥365.00 | ¥367.00 | ¥365.00 | 9.70K |
| 2026-08-18 | ¥365.00 | -0.82% | ¥368.00 | ¥368.00 | ¥364.00 | 21.50K |
| 2026-08-17 | ¥368.00 | +0.55% | ¥367.00 | ¥368.00 | ¥366.00 | 11.60K |
| 2026-08-14 | ¥366.00 | +0.27% | ¥366.00 | ¥367.00 | ¥365.00 | 8.90K |
| 2026-08-13 | ¥365.00 | +0.55% | ¥363.00 | ¥365.00 | ¥362.00 | 10.30K |
| 2026-08-12 | ¥363.00 | +0.28% | ¥362.00 | ¥364.00 | ¥362.00 | 6.10K |
| 2026-08-10 | ¥362.00 | +0.28% | ¥359.00 | ¥362.00 | ¥358.00 | 14.90K |
| 2026-08-07 | ¥361.00 | +0.84% | ¥358.00 | ¥361.00 | ¥358.00 | 5.60K |
| 2026-08-06 | ¥358.00 | +0.28% | ¥357.00 | ¥360.00 | ¥357.00 | 8.80K |
| 2026-08-05 | ¥357.00 | +0.85% | ¥358.00 | ¥358.00 | ¥354.00 | 9.60K |
| 2026-08-04 | ¥354.00 | -0.84% | ¥359.00 | ¥359.00 | ¥354.00 | 13.60K |
| 2026-08-03 | ¥357.00 | +0.28% | ¥356.00 | ¥360.00 | ¥355.00 | 13.30K |
| 2026-07-31 | ¥356.00 | -1.39% | ¥363.00 | ¥363.00 | ¥356.00 | 16.20K |
| 2026-07-30 | ¥361.00 | +0.28% | ¥361.00 | ¥363.00 | ¥359.00 | 13.60K |
| 2026-07-29 | ¥360.00 | +0.84% | ¥357.00 | ¥360.00 | ¥357.00 | 5.70K |
| 2026-07-28 | ¥357.00 | 0.00% | ¥360.00 | ¥364.00 | ¥354.00 | 29.10K |
| 2026-07-27 | ¥357.00 | -0.83% | ¥366.00 | ¥366.00 | ¥357.00 | 15.40K |
| 2026-07-24 | ¥360.00 | +0.56% | ¥358.00 | ¥367.00 | ¥357.00 | 10.30K |
| 2026-07-23 | ¥358.00 | +0.28% | ¥357.00 | ¥361.00 | ¥357.00 | 4.80K |
| 2026-07-22 | ¥357.00 | +0.28% | ¥360.00 | ¥361.00 | ¥357.00 | 6.70K |
| 2026-07-21 | ¥356.00 | +0.85% | ¥355.00 | ¥361.00 | ¥354.00 | 21.80K |
| 2026-07-17 | ¥353.00 | -2.75% | ¥365.00 | ¥365.00 | ¥348.00 | 49.50K |
| 2026-07-16 | ¥363.00 | 0.00% | ¥364.00 | ¥367.00 | ¥359.00 | 17.70K |
| 2026-07-15 | ¥363.00 | 0.00% | ¥365.00 | ¥367.00 | ¥362.00 | 6.60K |
| 2026-07-14 | ¥363.00 | +1.11% | ¥363.00 | ¥363.00 | ¥359.00 | 6.40K |
| 2026-07-13 | ¥359.00 | -2.18% | ¥367.00 | ¥368.00 | ¥358.00 | 21.70K |
| 2026-07-10 | ¥367.00 | +1.66% | ¥361.00 | ¥367.00 | ¥357.00 | 27.90K |
| 2026-07-09 | ¥361.00 | +1.40% | ¥356.00 | ¥365.00 | ¥354.00 | 26.90K |
| 2026-07-08 | ¥356.00 | +0.56% | ¥352.00 | ¥356.00 | ¥352.00 | 8.60K |
| 2026-07-07 | ¥354.00 | +0.57% | ¥354.00 | ¥357.00 | ¥353.00 | 12.80K |
| 2026-07-06 | ¥352.00 | +2.03% | ¥348.00 | ¥352.00 | ¥346.00 | 79.50K |
| 2026-07-03 | ¥345.00 | -1.15% | ¥351.00 | ¥351.00 | ¥345.00 | 48.40K |
| 2026-07-02 | ¥349.00 | +0.29% | ¥351.00 | ¥353.00 | ¥344.00 | 58.20K |
| 2026-07-01 | ¥348.00 | -1.14% | ¥353.00 | ¥361.00 | ¥345.00 | 131.30K |
| 2026-06-30 | ¥352.00 | -9.51% | ¥386.00 | ¥404.00 | ¥352.00 | 243.70K |
| 2026-06-29 | ¥389.00 | +0.26% | ¥389.00 | ¥390.00 | ¥383.00 | 32.50K |
| 2026-06-26 | ¥388.00 | -1.02% | ¥392.00 | ¥392.00 | ¥381.00 | 9.70K |
| 2026-06-25 | ¥392.00 | +0.77% | ¥391.00 | ¥395.00 | ¥388.00 | 43.30K |
| 2026-06-24 | ¥389.00 | -1.52% | ¥387.00 | ¥395.00 | ¥386.00 | 19.40K |
| 2026-06-23 | ¥395.00 | +0.25% | ¥392.00 | ¥395.00 | ¥382.00 | 20.80K |
| 2026-06-22 | ¥394.00 | +5.63% | ¥377.00 | ¥395.00 | ¥373.00 | 66.60K |
| 2026-06-19 | ¥373.00 | +1.91% | ¥371.00 | ¥380.00 | ¥368.00 | 22.10K |
| 2026-06-18 | ¥366.00 | 0.00% | ¥366.00 | ¥367.00 | ¥366.00 | 3.00K |
| 2026-06-17 | ¥366.00 | +2.23% | ¥361.00 | ¥367.00 | ¥361.00 | 10.80K |
| 2026-06-16 | ¥358.00 | -0.56% | ¥361.00 | ¥364.00 | ¥358.00 | 14.60K |
| 2026-06-15 | ¥360.00 | -0.83% | ¥366.00 | ¥369.00 | ¥360.00 | 11.50K |
| 2026-06-12 | ¥363.00 | +3.13% | ¥357.00 | ¥363.00 | ¥356.00 | 10.30K |
| 2026-06-11 | ¥352.00 | -1.12% | ¥354.00 | ¥354.00 | ¥348.00 | 5.80K |
| 2026-06-10 | ¥356.00 | -0.28% | ¥359.00 | ¥359.00 | ¥350.00 | 6.80K |
| 2026-06-09 | ¥357.00 | +1.42% | ¥355.00 | ¥357.00 | ¥352.00 | 6.90K |
| 2026-06-08 | ¥352.00 | +1.15% | ¥350.00 | ¥355.00 | ¥348.00 | 9.40K |
| 2026-06-05 | ¥348.00 | -0.57% | ¥350.00 | ¥355.00 | ¥348.00 | 6.30K |
| 2026-06-04 | ¥350.00 | -0.57% | ¥364.00 | ¥364.00 | ¥349.00 | 15.80K |
| 2026-06-03 | ¥352.00 | -1.95% | ¥359.00 | ¥359.00 | ¥352.00 | 8.90K |
| 2026-06-02 | ¥359.00 | -0.83% | ¥362.00 | ¥362.00 | ¥357.00 | 3.40K |
| 2026-06-01 | ¥362.00 | -2.95% | ¥374.00 | ¥374.00 | ¥362.00 | 13.10K |
| 2026-05-29 | ¥373.00 | -0.27% | ¥376.00 | ¥376.00 | ¥370.00 | 8.40K |
| 2026-05-28 | ¥374.00 | -0.53% | ¥375.00 | ¥380.00 | ¥368.00 | 38.10K |
| 2026-05-27 | ¥376.00 | +2.17% | ¥370.00 | ¥380.00 | ¥367.00 | 17.80K |
| 2026-05-26 | ¥368.00 | +2.22% | ¥362.00 | ¥370.00 | ¥360.00 | 9.90K |
| 2026-05-25 | ¥360.00 | +1.41% | ¥355.00 | ¥362.00 | ¥355.00 | 7.20K |