Beijing Tong Ren Tang Chinese Medicine Co., Ltd. 3613

HKEX · Hong Kong SAR China · Health Technology

HKD 5.53-0.07 (-1.25%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 5.53	-1.25%	HKD 5.52	HKD 5.62	HKD 5.44	406.00K
2026-09-30	HKD 5.59	+1.08%	HKD 5.57	HKD 5.64	HKD 5.46	1.47M
2026-09-29	HKD 5.53	+0.64%	HKD 5.50	HKD 5.55	HKD 5.44	2.02M
2026-09-28	HKD 5.50	+0.36%	HKD 5.52	HKD 5.52	HKD 5.44	2.16M
2026-09-25	HKD 5.48	-0.09%	HKD 5.50	HKD 5.50	HKD 5.40	329.00K
2026-09-24	HKD 5.49	-1.35%	HKD 5.57	HKD 5.57	HKD 5.43	2.33M
2026-09-23	HKD 5.56	+0.45%	HKD 5.63	HKD 5.64	HKD 5.49	2.40M
2026-09-22	HKD 5.53	-0.81%	HKD 5.64	HKD 5.64	HKD 5.50	2.81M
2026-09-21	HKD 5.58	-1.15%	HKD 5.56	HKD 5.68	HKD 5.55	2.69M
2026-09-18	HKD 5.64	+0.36%	HKD 5.64	HKD 5.66	HKD 5.55	3.21M
2026-09-17	HKD 5.63	-3.68%	HKD 5.75	HKD 5.75	HKD 5.62	2.99M
2026-09-16	HKD 5.84	+0.60%	HKD 5.80	HKD 5.84	HKD 5.70	1.05M
2026-09-15	HKD 5.80	-1.69%	HKD 5.98	HKD 5.99	HKD 5.77	2.18M
2026-09-14	HKD 5.91	+0.17%	HKD 5.90	HKD 5.93	HKD 5.82	966.00K
2026-09-11	HKD 5.89	+0.51%	HKD 5.86	HKD 5.91	HKD 5.81	755.00K
2026-09-10	HKD 5.86	-1.92%	HKD 5.98	HKD 5.98	HKD 5.83	1.09M
2026-09-09	HKD 5.98	-0.75%	HKD 5.96	HKD 6.03	HKD 5.95	492.00K
2026-09-08	HKD 6.03	+0.75%	HKD 5.98	HKD 6.05	HKD 5.95	807.85K
2026-09-07	HKD 5.98	+0.25%	HKD 5.96	HKD 5.98	HKD 5.91	400.75K
2026-09-04	HKD 5.97	+0.59%	HKD 5.97	HKD 6.00	HKD 5.95	664.00K
2026-09-03	HKD 5.93	0.00%	HKD 5.93	HKD 5.99	HKD 5.90	1.00M
2026-09-02	HKD 5.93	+0.59%	HKD 5.90	HKD 5.98	HKD 5.86	924.50K
2026-09-01	HKD 5.89	-1.26%	HKD 5.96	HKD 5.96	HKD 5.87	1.94M
2026-08-31	HKD 5.97	-8.15%	HKD 6.03	HKD 6.14	HKD 5.93	6.13M
2026-08-28	HKD 6.50	-0.31%	HKD 6.47	HKD 6.55	HKD 6.47	579.00K
2026-08-27	HKD 6.52	-0.23%	HKD 6.57	HKD 6.57	HKD 6.43	494.00K
2026-08-26	HKD 6.53	+1.16%	HKD 6.39	HKD 6.56	HKD 6.39	374.00K
2026-08-25	HKD 6.46	+1.57%	HKD 6.32	HKD 6.47	HKD 6.32	321.00K
2026-08-24	HKD 6.36	-0.55%	HKD 6.37	HKD 6.43	HKD 6.30	1.02M
2026-08-21	HKD 6.39	-0.39%	HKD 6.43	HKD 6.45	HKD 6.34	1.05M
2026-08-20	HKD 6.42	-0.85%	HKD 6.49	HKD 6.57	HKD 6.41	1.25M
2026-08-19	HKD 6.47	-0.15%	HKD 6.51	HKD 6.51	HKD 6.44	592.53K
2026-08-18	HKD 6.49	-0.08%	HKD 6.46	HKD 6.49	HKD 6.45	585.00K
2026-08-17	HKD 6.49	+0.23%	HKD 6.48	HKD 6.58	HKD 6.48	986.00K
2026-08-14	HKD 6.47	-1.60%	HKD 6.76	HKD 6.76	HKD 6.46	1.42M
2026-08-13	HKD 6.58	-0.68%	HKD 6.57	HKD 6.68	HKD 6.57	550.00K
2026-08-12	HKD 6.63	-0.08%	HKD 6.63	HKD 6.63	HKD 6.55	525.00K
2026-08-11	HKD 6.63	-1.12%	HKD 6.70	HKD 6.73	HKD 6.61	779.00K
2026-08-10	HKD 6.70	+0.52%	HKD 6.67	HKD 6.76	HKD 6.63	791.00K
2026-08-07	HKD 6.67	+0.60%	HKD 6.70	HKD 6.70	HKD 6.58	319.00K
2026-08-06	HKD 6.63	-1.19%	HKD 6.69	HKD 6.74	HKD 6.60	382.00K
2026-08-05	HKD 6.71	-0.59%	HKD 6.89	HKD 6.89	HKD 6.66	624.00K
2026-08-04	HKD 6.75	-1.75%	HKD 6.90	HKD 6.94	HKD 6.74	782.14K
2026-08-03	HKD 6.87	-0.43%	HKD 6.90	HKD 6.92	HKD 6.83	483.95K
2026-07-31	HKD 6.90	-0.29%	HKD 6.83	HKD 6.93	HKD 6.83	324.00K
2026-07-30	HKD 6.92	+0.14%	HKD 6.95	HKD 6.95	HKD 6.88	223.00K
2026-07-29	HKD 6.91	+1.32%	HKD 6.74	HKD 6.91	HKD 6.74	671.00K
2026-07-28	HKD 6.82	+1.04%	HKD 6.81	HKD 6.82	HKD 6.72	354.00K
2026-07-27	HKD 6.75	+1.05%	HKD 6.86	HKD 6.86	HKD 6.69	561.00K
2026-07-24	HKD 6.68	-1.04%	HKD 6.62	HKD 6.75	HKD 6.62	493.00K
2026-07-23	HKD 6.75	-0.44%	HKD 6.85	HKD 6.85	HKD 6.68	398.00K
2026-07-22	HKD 6.78	+0.30%	HKD 6.92	HKD 6.92	HKD 6.68	1.01M
2026-07-21	HKD 6.76	-2.73%	HKD 6.95	HKD 6.95	HKD 6.70	3.31M
2026-07-20	HKD 6.95	+0.72%	HKD 6.85	HKD 7.05	HKD 6.74	559.00K
2026-07-17	HKD 6.90	-1.85%	HKD 7.11	HKD 7.12	HKD 6.79	1.07M
2026-07-16	HKD 7.03	+4.46%	HKD 6.76	HKD 7.03	HKD 6.76	1.35M
2026-07-15	HKD 6.73	-0.30%	HKD 6.71	HKD 6.89	HKD 6.70	886.36K
2026-07-14	HKD 6.75	+1.20%	HKD 6.68	HKD 6.76	HKD 6.51	1.30M
2026-07-13	HKD 6.67	+1.52%	HKD 6.57	HKD 6.79	HKD 6.56	982.00K
2026-07-10	HKD 6.57	+1.08%	HKD 6.44	HKD 6.63	HKD 6.44	429.00K
2026-07-09	HKD 6.50	-1.07%	HKD 6.57	HKD 6.58	HKD 6.45	460.00K
2026-07-08	HKD 6.57	+1.86%	HKD 6.42	HKD 6.60	HKD 6.42	551.00K
2026-07-07	HKD 6.45	-2.12%	HKD 6.65	HKD 6.65	HKD 6.45	317.00K
2026-07-06	HKD 6.59	+1.85%	HKD 6.50	HKD 6.60	HKD 6.47	760.00K
2026-07-03	HKD 6.47	+0.15%	HKD 6.50	HKD 6.57	HKD 6.45	665.15K
2026-07-02	HKD 6.46	-0.15%	HKD 6.67	HKD 6.67	HKD 6.45	613.00K
2026-06-30	HKD 6.47	-0.15%	HKD 6.50	HKD 6.50	HKD 6.33	748.00K
2026-06-29	HKD 6.48	+4.35%	HKD 6.21	HKD 6.66	HKD 6.21	1.14M
2026-06-26	HKD 6.21	-2.36%	HKD 6.36	HKD 6.36	HKD 6.21	690.00K
2026-06-25	HKD 6.36	-2.15%	HKD 6.52	HKD 6.52	HKD 6.28	2.09M
2026-06-24	HKD 6.50	-0.31%	HKD 6.85	HKD 6.85	HKD 6.44	546.00K
2026-06-23	HKD 6.52	-0.15%	HKD 6.55	HKD 6.59	HKD 6.45	962.00K
2026-06-22	HKD 6.53	0.00%	HKD 6.61	HKD 6.61	HKD 6.42	1.11M
2026-06-18	HKD 6.53	-1.36%	HKD 6.61	HKD 6.61	HKD 6.51	891.00K
2026-06-17	HKD 6.62	-0.60%	HKD 6.64	HKD 6.66	HKD 6.60	502.00K
2026-06-16	HKD 6.66	-1.91%	HKD 6.79	HKD 6.82	HKD 6.62	495.00K
2026-06-15	HKD 6.79	+1.49%	HKD 6.82	HKD 6.79	HKD 6.70	700.00K
2026-06-12	HKD 6.69	-5.11%	HKD 6.75	HKD 6.77	HKD 6.68	1.17M
2026-06-11	HKD 7.05	-1.12%	HKD 7.13	HKD 7.23	HKD 7.02	958.00K
2026-06-10	HKD 7.13	+3.94%	HKD 6.86	HKD 7.20	HKD 6.86	2.89M
2026-06-09	HKD 6.86	-0.29%	HKD 6.89	HKD 6.89	HKD 6.81	722.00K
2026-06-08	HKD 6.88	-1.29%	HKD 6.96	HKD 6.96	HKD 6.84	1.14M
2026-06-05	HKD 6.97	-0.14%	HKD 7.03	HKD 7.05	HKD 6.91	766.00K
2026-06-04	HKD 6.98	0.00%	HKD 6.89	HKD 6.98	HKD 6.89	584.00K
2026-06-03	HKD 6.98	-0.57%	HKD 7.03	HKD 7.03	HKD 6.91	847.14K
2026-06-02	HKD 7.02	-0.14%	HKD 7.03	HKD 7.09	HKD 6.97	861.53K
2026-06-01	HKD 7.03	+1.44%	HKD 6.93	HKD 7.04	HKD 6.87	1.11M
2026-05-29	HKD 6.93	-1.14%	HKD 6.98	HKD 7.01	HKD 6.81	3.76M
2026-05-28	HKD 7.01	-0.99%	HKD 7.24	HKD 7.12	HKD 6.80	3.69M
2026-05-27	HKD 7.08	-0.84%	HKD 7.18	HKD 7.22	HKD 7.08	682.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 5.53	-1.25%	HKD 5.52	HKD 5.62	HKD 5.44	406.00K
2026-09-30	HKD 5.59	+1.08%	HKD 5.57	HKD 5.64	HKD 5.46	1.47M
2026-09-29	HKD 5.53	+0.64%	HKD 5.50	HKD 5.55	HKD 5.44	2.02M
2026-09-28	HKD 5.50	+0.36%	HKD 5.52	HKD 5.52	HKD 5.44	2.16M
2026-09-25	HKD 5.48	-0.09%	HKD 5.50	HKD 5.50	HKD 5.40	329.00K
2026-09-24	HKD 5.49	-1.35%	HKD 5.57	HKD 5.57	HKD 5.43	2.33M
2026-09-23	HKD 5.56	+0.45%	HKD 5.63	HKD 5.64	HKD 5.49	2.40M
2026-09-22	HKD 5.53	-0.81%	HKD 5.64	HKD 5.64	HKD 5.50	2.81M
2026-09-21	HKD 5.58	-1.15%	HKD 5.56	HKD 5.68	HKD 5.55	2.69M
2026-09-18	HKD 5.64	+0.36%	HKD 5.64	HKD 5.66	HKD 5.55	3.21M
2026-09-17	HKD 5.63	-3.68%	HKD 5.75	HKD 5.75	HKD 5.62	2.99M
2026-09-16	HKD 5.84	+0.60%	HKD 5.80	HKD 5.84	HKD 5.70	1.05M
2026-09-15	HKD 5.80	-1.69%	HKD 5.98	HKD 5.99	HKD 5.77	2.18M
2026-09-14	HKD 5.91	+0.17%	HKD 5.90	HKD 5.93	HKD 5.82	966.00K
2026-09-11	HKD 5.89	+0.51%	HKD 5.86	HKD 5.91	HKD 5.81	755.00K
2026-09-10	HKD 5.86	-1.92%	HKD 5.98	HKD 5.98	HKD 5.83	1.09M
2026-09-09	HKD 5.98	-0.75%	HKD 5.96	HKD 6.03	HKD 5.95	492.00K
2026-09-08	HKD 6.03	+0.75%	HKD 5.98	HKD 6.05	HKD 5.95	807.85K
2026-09-07	HKD 5.98	+0.25%	HKD 5.96	HKD 5.98	HKD 5.91	400.75K
2026-09-04	HKD 5.97	+0.59%	HKD 5.97	HKD 6.00	HKD 5.95	664.00K
2026-09-03	HKD 5.93	0.00%	HKD 5.93	HKD 5.99	HKD 5.90	1.00M
2026-09-02	HKD 5.93	+0.59%	HKD 5.90	HKD 5.98	HKD 5.86	924.50K
2026-09-01	HKD 5.89	-1.26%	HKD 5.96	HKD 5.96	HKD 5.87	1.94M
2026-08-31	HKD 5.97	-8.15%	HKD 6.03	HKD 6.14	HKD 5.93	6.13M
2026-08-28	HKD 6.50	-0.31%	HKD 6.47	HKD 6.55	HKD 6.47	579.00K
2026-08-27	HKD 6.52	-0.23%	HKD 6.57	HKD 6.57	HKD 6.43	494.00K
2026-08-26	HKD 6.53	+1.16%	HKD 6.39	HKD 6.56	HKD 6.39	374.00K
2026-08-25	HKD 6.46	+1.57%	HKD 6.32	HKD 6.47	HKD 6.32	321.00K
2026-08-24	HKD 6.36	-0.55%	HKD 6.37	HKD 6.43	HKD 6.30	1.02M
2026-08-21	HKD 6.39	-0.39%	HKD 6.43	HKD 6.45	HKD 6.34	1.05M
2026-08-20	HKD 6.42	-0.85%	HKD 6.49	HKD 6.57	HKD 6.41	1.25M
2026-08-19	HKD 6.47	-0.15%	HKD 6.51	HKD 6.51	HKD 6.44	592.53K
2026-08-18	HKD 6.49	-0.08%	HKD 6.46	HKD 6.49	HKD 6.45	585.00K
2026-08-17	HKD 6.49	+0.23%	HKD 6.48	HKD 6.58	HKD 6.48	986.00K
2026-08-14	HKD 6.47	-1.60%	HKD 6.76	HKD 6.76	HKD 6.46	1.42M
2026-08-13	HKD 6.58	-0.68%	HKD 6.57	HKD 6.68	HKD 6.57	550.00K
2026-08-12	HKD 6.63	-0.08%	HKD 6.63	HKD 6.63	HKD 6.55	525.00K
2026-08-11	HKD 6.63	-1.12%	HKD 6.70	HKD 6.73	HKD 6.61	779.00K
2026-08-10	HKD 6.70	+0.52%	HKD 6.67	HKD 6.76	HKD 6.63	791.00K
2026-08-07	HKD 6.67	+0.60%	HKD 6.70	HKD 6.70	HKD 6.58	319.00K
2026-08-06	HKD 6.63	-1.19%	HKD 6.69	HKD 6.74	HKD 6.60	382.00K
2026-08-05	HKD 6.71	-0.59%	HKD 6.89	HKD 6.89	HKD 6.66	624.00K
2026-08-04	HKD 6.75	-1.75%	HKD 6.90	HKD 6.94	HKD 6.74	782.14K
2026-08-03	HKD 6.87	-0.43%	HKD 6.90	HKD 6.92	HKD 6.83	483.95K
2026-07-31	HKD 6.90	-0.29%	HKD 6.83	HKD 6.93	HKD 6.83	324.00K
2026-07-30	HKD 6.92	+0.14%	HKD 6.95	HKD 6.95	HKD 6.88	223.00K
2026-07-29	HKD 6.91	+1.32%	HKD 6.74	HKD 6.91	HKD 6.74	671.00K
2026-07-28	HKD 6.82	+1.04%	HKD 6.81	HKD 6.82	HKD 6.72	354.00K
2026-07-27	HKD 6.75	+1.05%	HKD 6.86	HKD 6.86	HKD 6.69	561.00K
2026-07-24	HKD 6.68	-1.04%	HKD 6.62	HKD 6.75	HKD 6.62	493.00K
2026-07-23	HKD 6.75	-0.44%	HKD 6.85	HKD 6.85	HKD 6.68	398.00K
2026-07-22	HKD 6.78	+0.30%	HKD 6.92	HKD 6.92	HKD 6.68	1.01M
2026-07-21	HKD 6.76	-2.73%	HKD 6.95	HKD 6.95	HKD 6.70	3.31M
2026-07-20	HKD 6.95	+0.72%	HKD 6.85	HKD 7.05	HKD 6.74	559.00K
2026-07-17	HKD 6.90	-1.85%	HKD 7.11	HKD 7.12	HKD 6.79	1.07M
2026-07-16	HKD 7.03	+4.46%	HKD 6.76	HKD 7.03	HKD 6.76	1.35M
2026-07-15	HKD 6.73	-0.30%	HKD 6.71	HKD 6.89	HKD 6.70	886.36K
2026-07-14	HKD 6.75	+1.20%	HKD 6.68	HKD 6.76	HKD 6.51	1.30M
2026-07-13	HKD 6.67	+1.52%	HKD 6.57	HKD 6.79	HKD 6.56	982.00K
2026-07-10	HKD 6.57	+1.08%	HKD 6.44	HKD 6.63	HKD 6.44	429.00K
2026-07-09	HKD 6.50	-1.07%	HKD 6.57	HKD 6.58	HKD 6.45	460.00K
2026-07-08	HKD 6.57	+1.86%	HKD 6.42	HKD 6.60	HKD 6.42	551.00K
2026-07-07	HKD 6.45	-2.12%	HKD 6.65	HKD 6.65	HKD 6.45	317.00K
2026-07-06	HKD 6.59	+1.85%	HKD 6.50	HKD 6.60	HKD 6.47	760.00K
2026-07-03	HKD 6.47	+0.15%	HKD 6.50	HKD 6.57	HKD 6.45	665.15K
2026-07-02	HKD 6.46	-0.15%	HKD 6.67	HKD 6.67	HKD 6.45	613.00K
2026-06-30	HKD 6.47	-0.15%	HKD 6.50	HKD 6.50	HKD 6.33	748.00K
2026-06-29	HKD 6.48	+4.35%	HKD 6.21	HKD 6.66	HKD 6.21	1.14M
2026-06-26	HKD 6.21	-2.36%	HKD 6.36	HKD 6.36	HKD 6.21	690.00K
2026-06-25	HKD 6.36	-2.15%	HKD 6.52	HKD 6.52	HKD 6.28	2.09M
2026-06-24	HKD 6.50	-0.31%	HKD 6.85	HKD 6.85	HKD 6.44	546.00K
2026-06-23	HKD 6.52	-0.15%	HKD 6.55	HKD 6.59	HKD 6.45	962.00K
2026-06-22	HKD 6.53	0.00%	HKD 6.61	HKD 6.61	HKD 6.42	1.11M
2026-06-18	HKD 6.53	-1.36%	HKD 6.61	HKD 6.61	HKD 6.51	891.00K
2026-06-17	HKD 6.62	-0.60%	HKD 6.64	HKD 6.66	HKD 6.60	502.00K
2026-06-16	HKD 6.66	-1.91%	HKD 6.79	HKD 6.82	HKD 6.62	495.00K
2026-06-15	HKD 6.79	+1.49%	HKD 6.82	HKD 6.79	HKD 6.70	700.00K
2026-06-12	HKD 6.69	-5.11%	HKD 6.75	HKD 6.77	HKD 6.68	1.17M
2026-06-11	HKD 7.05	-1.12%	HKD 7.13	HKD 7.23	HKD 7.02	958.00K
2026-06-10	HKD 7.13	+3.94%	HKD 6.86	HKD 7.20	HKD 6.86	2.89M
2026-06-09	HKD 6.86	-0.29%	HKD 6.89	HKD 6.89	HKD 6.81	722.00K
2026-06-08	HKD 6.88	-1.29%	HKD 6.96	HKD 6.96	HKD 6.84	1.14M
2026-06-05	HKD 6.97	-0.14%	HKD 7.03	HKD 7.05	HKD 6.91	766.00K
2026-06-04	HKD 6.98	0.00%	HKD 6.89	HKD 6.98	HKD 6.89	584.00K
2026-06-03	HKD 6.98	-0.57%	HKD 7.03	HKD 7.03	HKD 6.91	847.14K
2026-06-02	HKD 7.02	-0.14%	HKD 7.03	HKD 7.09	HKD 6.97	861.53K
2026-06-01	HKD 7.03	+1.44%	HKD 6.93	HKD 7.04	HKD 6.87	1.11M
2026-05-29	HKD 6.93	-1.14%	HKD 6.98	HKD 7.01	HKD 6.81	3.76M
2026-05-28	HKD 7.01	-0.99%	HKD 7.24	HKD 7.12	HKD 6.80	3.69M
2026-05-27	HKD 7.08	-0.84%	HKD 7.18	HKD 7.22	HKD 7.08	682.00K