Genohco, Inc. 361390
KRX · South Korea · Electronic Technology
KRW 13,200.00+420.00 (+3.29%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 13,200.00 | +3.29% | KRW 12,750.00 | KRW 13,200.00 | KRW 12,750.00 | 18.19K |
| 2026-09-30 | KRW 12,780.00 | -0.16% | KRW 12,790.00 | KRW 13,190.00 | KRW 12,750.00 | 8.65K |
| 2026-09-29 | KRW 12,800.00 | -2.29% | KRW 12,860.00 | KRW 13,100.00 | KRW 12,650.00 | 16.78K |
| 2026-09-28 | KRW 13,100.00 | -0.76% | KRW 13,220.00 | KRW 13,580.00 | KRW 13,100.00 | 25.21K |
| 2026-09-23 | KRW 13,200.00 | +2.80% | KRW 12,840.00 | KRW 13,400.00 | KRW 12,710.00 | 24.51K |
| 2026-09-22 | KRW 12,840.00 | +0.16% | KRW 12,840.00 | KRW 13,190.00 | KRW 12,700.00 | 16.20K |
| 2026-09-21 | KRW 12,820.00 | -4.33% | KRW 13,400.00 | KRW 13,460.00 | KRW 12,820.00 | 27.22K |
| 2026-09-18 | KRW 13,400.00 | +2.29% | KRW 13,360.00 | KRW 13,450.00 | KRW 12,900.00 | 38.15K |
| 2026-09-17 | KRW 13,100.00 | +9.17% | KRW 12,200.00 | KRW 13,450.00 | KRW 12,200.00 | 108.19K |
| 2026-09-16 | KRW 12,000.00 | +1.61% | KRW 12,180.00 | KRW 12,180.00 | KRW 11,830.00 | 11.31K |
| 2026-09-15 | KRW 11,810.00 | -1.58% | KRW 12,000.00 | KRW 12,190.00 | KRW 11,800.00 | 12.34K |
| 2026-09-14 | KRW 12,000.00 | -0.25% | KRW 12,030.00 | KRW 12,150.00 | KRW 11,900.00 | 15.80K |
| 2026-09-11 | KRW 12,030.00 | -2.43% | KRW 12,450.00 | KRW 12,450.00 | KRW 12,030.00 | 11.50K |
| 2026-09-10 | KRW 12,330.00 | +0.49% | KRW 12,270.00 | KRW 12,370.00 | KRW 11,890.00 | 14.34K |
| 2026-09-09 | KRW 12,270.00 | +0.08% | KRW 12,180.00 | KRW 12,460.00 | KRW 12,020.00 | 13.77K |
| 2026-09-08 | KRW 12,260.00 | +2.42% | KRW 12,000.00 | KRW 12,550.00 | KRW 11,710.00 | 28.03K |
| 2026-09-07 | KRW 11,970.00 | -1.48% | KRW 12,150.00 | KRW 12,500.00 | KRW 11,920.00 | 12.61K |
| 2026-09-04 | KRW 12,150.00 | +4.11% | KRW 11,670.00 | KRW 12,260.00 | KRW 11,670.00 | 20.10K |
| 2026-09-03 | KRW 11,670.00 | -2.26% | KRW 11,940.00 | KRW 12,240.00 | KRW 11,520.00 | 14.16K |
| 2026-09-02 | KRW 11,940.00 | -3.86% | KRW 12,170.00 | KRW 12,470.00 | KRW 11,900.00 | 12.91K |
| 2026-09-01 | KRW 12,420.00 | -3.12% | KRW 12,880.00 | KRW 13,050.00 | KRW 12,330.00 | 18.67K |
| 2026-08-31 | KRW 12,820.00 | -0.77% | KRW 12,920.00 | KRW 13,000.00 | KRW 12,160.00 | 16.29K |
| 2026-08-28 | KRW 12,920.00 | +2.62% | KRW 12,590.00 | KRW 13,200.00 | KRW 12,310.00 | 14.84K |
| 2026-08-27 | KRW 12,590.00 | +3.54% | KRW 12,160.00 | KRW 12,720.00 | KRW 12,100.00 | 17.04K |
| 2026-08-26 | KRW 12,160.00 | -1.06% | KRW 12,220.00 | KRW 12,320.00 | KRW 11,900.00 | 9.83K |
| 2026-08-25 | KRW 12,290.00 | +3.36% | KRW 11,700.00 | KRW 12,330.00 | KRW 11,310.00 | 8.75K |
| 2026-08-24 | KRW 11,890.00 | +1.89% | KRW 11,680.00 | KRW 12,030.00 | KRW 11,680.00 | 9.07K |
| 2026-08-21 | KRW 11,670.00 | -7.31% | KRW 12,250.00 | KRW 12,450.00 | KRW 11,400.00 | 20.81K |
| 2026-08-20 | KRW 12,590.00 | +0.56% | KRW 12,520.00 | KRW 12,980.00 | KRW 12,410.00 | 14.96K |
| 2026-08-19 | KRW 12,520.00 | -4.57% | KRW 12,960.00 | KRW 13,080.00 | KRW 12,400.00 | 25.64K |
| 2026-08-18 | KRW 13,120.00 | -6.95% | KRW 14,100.00 | KRW 14,100.00 | KRW 13,100.00 | 30.11K |
| 2026-08-14 | KRW 14,100.00 | -0.07% | KRW 14,110.00 | KRW 14,460.00 | KRW 13,230.00 | 18.84K |
| 2026-08-13 | KRW 14,110.00 | +1.15% | KRW 14,100.00 | KRW 14,430.00 | KRW 13,930.00 | 26.58K |
| 2026-08-12 | KRW 13,950.00 | +1.09% | KRW 13,810.00 | KRW 14,220.00 | KRW 13,000.00 | 20.45K |
| 2026-08-11 | KRW 13,800.00 | -2.54% | KRW 13,970.00 | KRW 14,340.00 | KRW 13,630.00 | 22.12K |
| 2026-08-10 | KRW 14,160.00 | +7.76% | KRW 13,880.00 | KRW 14,160.00 | KRW 13,530.00 | 37.88K |
| 2026-08-07 | KRW 13,140.00 | -2.45% | KRW 13,440.00 | KRW 13,880.00 | KRW 13,080.00 | 18.82K |
| 2026-08-06 | KRW 13,470.00 | +0.82% | KRW 13,010.00 | KRW 13,630.00 | KRW 12,880.00 | 31.84K |
| 2026-08-05 | KRW 13,360.00 | +5.11% | KRW 12,850.00 | KRW 14,130.00 | KRW 12,710.00 | 42.12K |
| 2026-08-04 | KRW 12,710.00 | +7.08% | KRW 11,870.00 | KRW 13,150.00 | KRW 11,870.00 | 30.46K |
| 2026-08-03 | KRW 11,870.00 | +3.76% | KRW 11,440.00 | KRW 12,420.00 | KRW 11,170.00 | 32.58K |
| 2026-07-31 | KRW 11,440.00 | +13.16% | KRW 10,230.00 | KRW 11,550.00 | KRW 10,230.00 | 34.44K |
| 2026-07-30 | KRW 10,110.00 | -1.08% | KRW 10,070.00 | KRW 10,770.00 | KRW 10,000.00 | 41.05K |
| 2026-07-29 | KRW 10,220.00 | -10.90% | KRW 11,350.00 | KRW 11,980.00 | KRW 9,710.00 | 67.53K |
| 2026-07-28 | KRW 11,470.00 | -7.13% | KRW 12,330.00 | KRW 12,330.00 | KRW 11,400.00 | 45.23K |
| 2026-07-27 | KRW 12,350.00 | -1.20% | KRW 12,500.00 | KRW 13,000.00 | KRW 12,190.00 | 18.08K |
| 2026-07-24 | KRW 12,500.00 | -5.02% | KRW 12,800.00 | KRW 13,290.00 | KRW 12,450.00 | 33.86K |
| 2026-07-23 | KRW 13,160.00 | +8.76% | KRW 12,100.00 | KRW 13,200.00 | KRW 12,100.00 | 28.05K |
| 2026-07-22 | KRW 12,100.00 | -0.17% | KRW 12,210.00 | KRW 12,950.00 | KRW 12,100.00 | 26.98K |
| 2026-07-21 | KRW 12,120.00 | -0.66% | KRW 11,950.00 | KRW 12,770.00 | KRW 11,840.00 | 42.06K |
| 2026-07-20 | KRW 12,200.00 | -6.73% | KRW 13,080.00 | KRW 13,080.00 | KRW 12,200.00 | 40.19K |
| 2026-07-16 | KRW 13,080.00 | -4.60% | KRW 13,560.00 | KRW 13,710.00 | KRW 12,900.00 | 27.83K |
| 2026-07-15 | KRW 13,710.00 | +2.47% | KRW 13,410.00 | KRW 14,120.00 | KRW 13,410.00 | 22.91K |
| 2026-07-14 | KRW 13,380.00 | -4.43% | KRW 13,610.00 | KRW 14,470.00 | KRW 13,350.00 | 69.29K |
| 2026-07-13 | KRW 14,000.00 | -6.10% | KRW 14,910.00 | KRW 15,290.00 | KRW 13,950.00 | 71.80K |
| 2026-07-10 | KRW 14,910.00 | +9.39% | KRW 14,000.00 | KRW 15,160.00 | KRW 13,630.00 | 54.26K |
| 2026-07-09 | KRW 13,630.00 | +3.10% | KRW 13,220.00 | KRW 13,900.00 | KRW 13,200.00 | 37.21K |
| 2026-07-08 | KRW 13,220.00 | -5.23% | KRW 13,950.00 | KRW 14,400.00 | KRW 13,200.00 | 51.83K |
| 2026-07-07 | KRW 13,950.00 | -4.71% | KRW 14,340.00 | KRW 14,480.00 | KRW 13,590.00 | 68.95K |
| 2026-07-06 | KRW 14,640.00 | +4.50% | KRW 13,870.00 | KRW 15,650.00 | KRW 13,850.00 | 62.05K |
| 2026-07-03 | KRW 14,010.00 | +3.70% | KRW 13,510.00 | KRW 14,150.00 | KRW 13,110.00 | 50.06K |
| 2026-07-02 | KRW 13,510.00 | -3.71% | KRW 13,900.00 | KRW 14,000.00 | KRW 13,110.00 | 46.00K |
| 2026-07-01 | KRW 14,030.00 | +3.93% | KRW 13,810.00 | KRW 14,340.00 | KRW 13,180.00 | 48.73K |
| 2026-06-30 | KRW 13,500.00 | -4.05% | KRW 14,130.00 | KRW 14,360.00 | KRW 13,390.00 | 58.76K |
| 2026-06-29 | KRW 14,070.00 | +14.67% | KRW 12,130.00 | KRW 14,480.00 | KRW 12,130.00 | 112.55K |
| 2026-06-26 | KRW 12,270.00 | -7.05% | KRW 13,010.00 | KRW 13,290.00 | KRW 11,950.00 | 93.91K |
| 2026-06-25 | KRW 13,200.00 | -3.79% | KRW 13,600.00 | KRW 14,090.00 | KRW 13,100.00 | 67.60K |
| 2026-06-24 | KRW 13,720.00 | +2.62% | KRW 13,110.00 | KRW 14,280.00 | KRW 13,100.00 | 95.05K |
| 2026-06-23 | KRW 13,370.00 | -10.21% | KRW 14,730.00 | KRW 14,790.00 | KRW 13,270.00 | 124.55K |
| 2026-06-22 | KRW 14,890.00 | -2.36% | KRW 14,650.00 | KRW 15,550.00 | KRW 14,510.00 | 88.91K |
| 2026-06-19 | KRW 15,250.00 | -2.43% | KRW 15,630.00 | KRW 15,950.00 | KRW 14,940.00 | 147.50K |
| 2026-06-18 | KRW 15,630.00 | -7.41% | KRW 16,880.00 | KRW 17,000.00 | KRW 15,630.00 | 96.29K |
| 2026-06-17 | KRW 16,880.00 | -0.71% | KRW 17,200.00 | KRW 17,300.00 | KRW 16,500.00 | 48.84K |
| 2026-06-16 | KRW 17,000.00 | +1.61% | KRW 16,800.00 | KRW 17,750.00 | KRW 16,750.00 | 75.71K |
| 2026-06-15 | KRW 16,730.00 | -3.68% | KRW 17,740.00 | KRW 17,930.00 | KRW 16,460.00 | 86.23K |
| 2026-06-12 | KRW 17,370.00 | +3.89% | KRW 17,500.00 | KRW 18,360.00 | KRW 17,140.00 | 81.35K |
| 2026-06-11 | KRW 16,720.00 | -2.68% | KRW 17,000.00 | KRW 17,280.00 | KRW 15,900.00 | 76.87K |
| 2026-06-10 | KRW 17,180.00 | +2.81% | KRW 16,760.00 | KRW 17,960.00 | KRW 16,650.00 | 4 |
| 2026-06-09 | KRW 16,710.00 | +1.03% | KRW 16,600.00 | KRW 17,420.00 | KRW 16,600.00 | 83.46K |
| 2026-06-08 | KRW 16,540.00 | -9.37% | KRW 16,860.00 | KRW 17,300.00 | KRW 16,000.00 | 107.42K |
| 2026-06-05 | KRW 18,250.00 | -2.77% | KRW 18,770.00 | KRW 18,780.00 | KRW 17,800.00 | 79.62K |
| 2026-06-04 | KRW 18,770.00 | -1.26% | KRW 18,940.00 | KRW 19,940.00 | KRW 18,440.00 | 68.93K |
| 2026-06-02 | KRW 19,010.00 | -4.71% | KRW 19,700.00 | KRW 19,760.00 | KRW 18,500.00 | 130.56K |
| 2026-06-01 | KRW 19,950.00 | -5.00% | KRW 21,250.00 | KRW 21,250.00 | KRW 19,800.00 | 171.02K |
| 2026-05-29 | KRW 21,000.00 | -6.67% | KRW 22,850.00 | KRW 23,500.00 | KRW 20,700.00 | 190.54K |
| 2026-05-28 | KRW 22,500.00 | -3.64% | KRW 23,350.00 | KRW 23,400.00 | KRW 21,700.00 | 161.63K |
| 2026-05-27 | KRW 23,350.00 | -6.41% | KRW 25,100.00 | KRW 25,450.00 | KRW 23,200.00 | 131.71K |
| 2026-05-26 | KRW 24,950.00 | -0.40% | KRW 25,200.00 | KRW 27,500.00 | KRW 24,850.00 | 190.00K |
| 2026-05-22 | KRW 25,050.00 | +3.30% | KRW 24,350.00 | KRW 25,050.00 | KRW 23,650.00 | 133.55K |
| 2026-05-21 | KRW 24,250.00 | +3.41% | KRW 23,800.00 | KRW 24,950.00 | KRW 23,550.00 | 98.75K |