Ever Reach Group Holdings Co., Ltd. 3616
HKEX · Hong Kong SAR China · Finance
HKD 0.2150+0.02 (+13.16%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.22 | +13.16% | HKD 0.19 | HKD 0.23 | HKD 0.19 | 1.94M |
| 2026-09-30 | HKD 0.19 | -5.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 536.00K |
| 2026-09-29 | HKD 0.20 | +11.11% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 1.52M |
| 2026-09-28 | HKD 0.18 | -3.74% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 24.00K |
| 2026-09-25 | HKD 0.19 | -6.50% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 276.00K |
| 2026-09-24 | HKD 0.20 | -1.96% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 200.00K |
| 2026-09-23 | HKD 0.20 | -1.45% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 314.00K |
| 2026-09-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 160.00K |
| 2026-09-21 | HKD 0.21 | +9.52% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 424.00K |
| 2026-09-18 | HKD 0.19 | +5.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 180.00K |
| 2026-09-17 | HKD 0.18 | -8.63% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 198.00K |
| 2026-09-16 | HKD 0.20 | -7.08% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 308.00K |
| 2026-09-15 | HKD 0.21 | +11.58% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 48.00K |
| 2026-09-14 | HKD 0.19 | -5.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 244.00K |
| 2026-09-11 | HKD 0.20 | +1.01% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 2.00K |
| 2026-09-10 | HKD 0.20 | -2.46% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 460.00K |
| 2026-09-09 | HKD 0.20 | -1.93% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 202.00K |
| 2026-09-08 | HKD 0.21 | -13.75% | HKD 0.20 | HKD 0.25 | HKD 0.20 | 1.17M |
| 2026-09-07 | HKD 0.24 | +9.09% | HKD 0.19 | HKD 0.24 | HKD 0.19 | 4.00K |
| 2026-09-04 | HKD 0.22 | -6.38% | HKD 0.21 | HKD 0.25 | HKD 0.20 | 288.00K |
| 2026-09-03 | HKD 0.23 | -4.47% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 44.00K |
| 2026-09-02 | HKD 0.25 | 0.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 82.00K |
| 2026-09-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-31 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-28 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-27 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-26 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-25 | HKD 0.25 | +1.63% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.00K |
| 2026-08-24 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-21 | HKD 0.25 | +2.08% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 2.00K |
| 2026-08-20 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 58.00K |
| 2026-08-19 | HKD 0.24 | +12.15% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 168.00K |
| 2026-08-18 | HKD 0.21 | 0.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 10.00K |
| 2026-08-17 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-14 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-13 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-12 | HKD 0.22 | +2.87% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 44.00K |
| 2026-08-11 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-07 | HKD 0.21 | -0.95% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-06 | HKD 0.21 | +3.43% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 46.00K |
| 2026-08-05 | HKD 0.20 | -5.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-04 | HKD 0.22 | -1.36% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-03 | HKD 0.22 | +6.28% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 102.00K |
| 2026-07-31 | HKD 0.21 | -12.29% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 2.00K |
| 2026-07-30 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-28 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-27 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-24 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-21 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-20 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-16 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-14 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-13 | HKD 0.24 | -0.83% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 14.00K |
| 2026-07-10 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-09 | HKD 0.24 | +9.55% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 2.00K |
| 2026-07-08 | HKD 0.22 | -7.56% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 6.00K |
| 2026-07-07 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-06 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-30 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-29 | HKD 0.24 | +6.19% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 2.00K |
| 2026-06-26 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-25 | HKD 0.23 | -1.74% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-23 | HKD 0.23 | -2.13% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-22 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.00K |
| 2026-06-18 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-17 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-16 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-15 | HKD 0.23 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 70.00K |
| 2026-06-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-11 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-10 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-09 | HKD 0.23 | +6.82% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.00K |
| 2026-06-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-05 | HKD 0.22 | -2.22% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-04 | HKD 0.22 | +2.27% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 2.00K |
| 2026-06-03 | HKD 0.22 | +0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 2.00K |
| 2026-06-02 | HKD 0.22 | +0.46% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 14.00K |
| 2026-06-01 | HKD 0.22 | -5.22% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 10.00K |
| 2026-05-29 | HKD 0.23 | +1.32% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.00K |
| 2026-05-28 | HKD 0.23 | 0.00% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 20.00K |
| 2026-05-27 | HKD 0.23 | +1.34% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.00K |