China Success Finance Group Holdings Ltd. 3623
HKEX · Hong Kong SAR China · Miscellaneous
HKD 0.59000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-29 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-28 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-25 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-24 | HKD 0.59 | -0.84% | HKD 0.59 | HKD 0.59 | HKD 0.59 | 0 |
| 2026-09-23 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-22 | HKD 0.60 | -0.83% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-21 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-18 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-17 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-16 | HKD 0.60 | +9.09% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-15 | HKD 0.55 | -5.17% | HKD 0.55 | HKD 0.55 | HKD 0.55 | 10.00K |
| 2026-09-14 | HKD 0.58 | 0.00% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 0 |
| 2026-09-11 | HKD 0.58 | +1.75% | HKD 0.58 | HKD 0.58 | HKD 0.58 | 12.00K |
| 2026-09-10 | HKD 0.57 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 10.00K |
| 2026-09-09 | HKD 0.57 | -5.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 32.00K |
| 2026-09-08 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-07 | HKD 0.60 | -6.25% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-09-04 | HKD 0.64 | 0.00% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 0 |
| 2026-09-03 | HKD 0.64 | +3.23% | HKD 0.64 | HKD 0.64 | HKD 0.64 | 2.00K |
| 2026-09-02 | HKD 0.62 | +3.33% | HKD 0.62 | HKD 0.65 | HKD 0.60 | 124.00K |
| 2026-09-01 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 0 |
| 2026-08-31 | HKD 0.60 | +6.19% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 2.00K |
| 2026-08-28 | HKD 0.56 | -0.88% | HKD 0.56 | HKD 0.56 | HKD 0.55 | 70.00K |
| 2026-08-27 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 70.00K |
| 2026-08-26 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-25 | HKD 0.57 | -0.87% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 14.00K |
| 2026-08-24 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 0 |
| 2026-08-21 | HKD 0.57 | 0.00% | HKD 0.57 | HKD 0.57 | HKD 0.57 | 12.00K |
| 2026-08-20 | HKD 0.57 | -3.36% | HKD 0.57 | HKD 0.57 | HKD 0.55 | 54.00K |
| 2026-08-19 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 4.00K |
| 2026-08-18 | HKD 0.60 | 0.00% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 32.00K |
| 2026-08-17 | HKD 0.60 | -0.83% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 50.00K |
| 2026-08-14 | HKD 0.60 | -7.69% | HKD 0.60 | HKD 0.60 | HKD 0.60 | 16.00K |
| 2026-08-13 | HKD 0.65 | -4.41% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-12 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-11 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-10 | HKD 0.68 | +1.49% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-07 | HKD 0.67 | +11.67% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 2.00K |
| 2026-08-06 | HKD 0.60 | +6.19% | HKD 0.57 | HKD 0.60 | HKD 0.56 | 42.00K |
| 2026-08-05 | HKD 0.56 | -13.08% | HKD 0.56 | HKD 0.57 | HKD 0.53 | 164.00K |
| 2026-08-04 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-08-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 18.00K |
| 2026-07-31 | HKD 0.65 | -2.99% | HKD 0.56 | HKD 0.65 | HKD 0.55 | 136.00K |
| 2026-07-30 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.65 | HKD 0.60 | 16.00K |
| 2026-07-29 | HKD 0.67 | +13.56% | HKD 0.60 | HKD 0.65 | HKD 0.60 | 36.00K |
| 2026-07-28 | HKD 0.59 | +18.00% | HKD 0.54 | HKD 0.59 | HKD 0.54 | 102.00K |
| 2026-07-27 | HKD 0.50 | +1.01% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 24.00K |
| 2026-07-24 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 72.00K |
| 2026-07-23 | HKD 0.50 | +6.38% | HKD 0.47 | HKD 0.50 | HKD 0.47 | 52.00K |
| 2026-07-22 | HKD 0.47 | 0.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 210.00K |
| 2026-07-21 | HKD 0.47 | -6.00% | HKD 0.47 | HKD 0.47 | HKD 0.47 | 0 |
| 2026-07-20 | HKD 0.50 | +11.11% | HKD 0.46 | HKD 0.50 | HKD 0.46 | 8.00K |
| 2026-07-17 | HKD 0.45 | -4.26% | HKD 0.46 | HKD 0.46 | HKD 0.45 | 62.00K |
| 2026-07-16 | HKD 0.47 | +3.30% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 122.00K |
| 2026-07-15 | HKD 0.46 | -7.14% | HKD 0.46 | HKD 0.46 | HKD 0.43 | 144.00K |
| 2026-07-14 | HKD 0.49 | +7.69% | HKD 0.46 | HKD 0.50 | HKD 0.46 | 18.00K |
| 2026-07-13 | HKD 0.46 | -9.00% | HKD 0.47 | HKD 0.47 | HKD 0.46 | 68.00K |
| 2026-07-10 | HKD 0.50 | -7.41% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 0 |
| 2026-07-09 | HKD 0.54 | +20.00% | HKD 0.43 | HKD 0.55 | HKD 0.43 | 150.00K |
| 2026-07-08 | HKD 0.45 | -4.26% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 234.00K |
| 2026-07-07 | HKD 0.47 | +3.30% | HKD 0.50 | HKD 0.52 | HKD 0.45 | 24.00K |
| 2026-07-06 | HKD 0.46 | -7.14% | HKD 0.49 | HKD 0.49 | HKD 0.46 | 8.00K |
| 2026-07-03 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-07-02 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 98.00K |
| 2026-06-30 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-29 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-26 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 70.00K |
| 2026-06-25 | HKD 0.49 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 82.00K |
| 2026-06-24 | HKD 0.49 | 0.00% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-23 | HKD 0.49 | -1.01% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 12.00K |
| 2026-06-22 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 18.00K |
| 2026-06-18 | HKD 0.50 | 0.00% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 12.00K |
| 2026-06-17 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 10.00K |
| 2026-06-16 | HKD 0.50 | 0.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 78.00K |
| 2026-06-15 | HKD 0.50 | -1.00% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 60.00K |
| 2026-06-12 | HKD 0.50 | -1.96% | HKD 0.51 | HKD 0.51 | HKD 0.51 | 24.00K |
| 2026-06-11 | HKD 0.51 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 200.00K |
| 2026-06-10 | HKD 0.51 | -5.56% | HKD 0.51 | HKD 0.53 | HKD 0.51 | 94.00K |
| 2026-06-09 | HKD 0.54 | -8.47% | HKD 0.56 | HKD 0.58 | HKD 0.52 | 646.00K |
| 2026-06-08 | HKD 0.59 | -1.67% | HKD 0.52 | HKD 0.59 | HKD 0.52 | 184.00K |
| 2026-06-05 | HKD 0.60 | +5.26% | HKD 0.56 | HKD 0.60 | HKD 0.56 | 84.00K |
| 2026-06-04 | HKD 0.57 | -5.00% | HKD 0.60 | HKD 0.60 | HKD 0.56 | 122.00K |
| 2026-06-03 | HKD 0.60 | -7.69% | HKD 0.62 | HKD 0.62 | HKD 0.60 | 396.00K |
| 2026-06-02 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.62 | 28.00K |
| 2026-06-01 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-05-29 | HKD 0.65 | -4.41% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 28.00K |
| 2026-05-28 | HKD 0.68 | -6.85% | HKD 0.70 | HKD 0.70 | HKD 0.65 | 254.00K |
| 2026-05-27 | HKD 0.73 | -1.35% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 28.00K |
| 2026-05-26 | HKD 0.74 | 0.00% | HKD 0.70 | HKD 0.74 | HKD 0.68 | 74.00K |