Axel Mark Inc. 3624
TSE · Japan · Commercial Services
¥86.00+1.00 (+1.18%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥86.00 | +1.18% | ¥85.00 | ¥88.00 | ¥84.00 | 724.80K |
| 2026-10-01 | ¥85.00 | -4.49% | ¥87.00 | ¥88.00 | ¥82.00 | 948.60K |
| 2026-09-30 | ¥89.00 | +3.49% | ¥86.00 | ¥90.00 | ¥85.00 | 302.30K |
| 2026-09-29 | ¥86.00 | -5.49% | ¥87.00 | ¥88.00 | ¥84.00 | 419.80K |
| 2026-09-28 | ¥91.00 | +2.25% | ¥93.00 | ¥93.00 | ¥89.00 | 515.80K |
| 2026-09-25 | ¥89.00 | -1.11% | ¥90.00 | ¥90.00 | ¥85.00 | 526.30K |
| 2026-09-24 | ¥90.00 | +5.88% | ¥87.00 | ¥96.00 | ¥87.00 | 1.19M |
| 2026-09-18 | ¥85.00 | -8.60% | ¥90.00 | ¥90.00 | ¥81.00 | 1.59M |
| 2026-09-17 | ¥93.00 | -1.06% | ¥95.00 | ¥98.00 | ¥92.00 | 675.00K |
| 2026-09-16 | ¥94.00 | -2.08% | ¥97.00 | ¥97.00 | ¥91.00 | 805.10K |
| 2026-09-15 | ¥96.00 | +3.23% | ¥91.00 | ¥100.00 | ¥87.00 | 2.30M |
| 2026-09-14 | ¥93.00 | +12.05% | ¥88.00 | ¥98.00 | ¥87.00 | 4.63M |
| 2026-09-11 | ¥83.00 | -3.49% | ¥85.00 | ¥86.00 | ¥83.00 | 326.50K |
| 2026-09-10 | ¥86.00 | +1.18% | ¥85.00 | ¥87.00 | ¥84.00 | 178.10K |
| 2026-09-09 | ¥85.00 | 0.00% | ¥86.00 | ¥87.00 | ¥84.00 | 653.30K |
| 2026-09-08 | ¥85.00 | -6.59% | ¥89.00 | ¥91.00 | ¥85.00 | 460.40K |
| 2026-09-07 | ¥91.00 | 0.00% | ¥90.00 | ¥93.00 | ¥89.00 | 458.10K |
| 2026-09-04 | ¥91.00 | +1.11% | ¥90.00 | ¥94.00 | ¥89.00 | 760.80K |
| 2026-09-03 | ¥90.00 | +5.88% | ¥85.00 | ¥91.00 | ¥85.00 | 751.80K |
| 2026-09-02 | ¥85.00 | -2.30% | ¥87.00 | ¥88.00 | ¥84.00 | 469.40K |
| 2026-09-01 | ¥87.00 | -1.14% | ¥88.00 | ¥88.00 | ¥85.00 | 487.90K |
| 2026-08-31 | ¥88.00 | +3.53% | ¥85.00 | ¥90.00 | ¥85.00 | 549.20K |
| 2026-08-28 | ¥85.00 | +1.19% | ¥85.00 | ¥88.00 | ¥83.00 | 809.10K |
| 2026-08-27 | ¥84.00 | +6.33% | ¥79.00 | ¥86.00 | ¥79.00 | 1.08M |
| 2026-08-26 | ¥79.00 | -3.66% | ¥82.00 | ¥83.00 | ¥79.00 | 436.60K |
| 2026-08-25 | ¥82.00 | -1.20% | ¥81.00 | ¥85.00 | ¥81.00 | 459.70K |
| 2026-08-24 | ¥83.00 | -6.74% | ¥88.00 | ¥89.00 | ¥80.00 | 1.09M |
| 2026-08-21 | ¥89.00 | +5.95% | ¥84.00 | ¥89.00 | ¥83.00 | 765.70K |
| 2026-08-20 | ¥84.00 | 0.00% | ¥83.00 | ¥86.00 | ¥80.00 | 452.70K |
| 2026-08-19 | ¥84.00 | -2.33% | ¥84.00 | ¥90.00 | ¥82.00 | 941.20K |
| 2026-08-18 | ¥86.00 | -4.44% | ¥83.00 | ¥90.00 | ¥80.00 | 2.91M |
| 2026-08-17 | ¥90.00 | +26.76% | ¥72.00 | ¥92.00 | ¥72.00 | 3.03M |
| 2026-08-14 | ¥71.00 | -1.39% | ¥71.00 | ¥75.00 | ¥68.00 | 1.80M |
| 2026-08-13 | ¥72.00 | 0.00% | ¥71.00 | ¥72.00 | ¥70.00 | 307.30K |
| 2026-08-12 | ¥72.00 | +2.86% | ¥69.00 | ¥73.00 | ¥69.00 | 454.90K |
| 2026-08-10 | ¥70.00 | +2.94% | ¥68.00 | ¥72.00 | ¥68.00 | 464.60K |
| 2026-08-07 | ¥68.00 | 0.00% | ¥68.00 | ¥70.00 | ¥67.00 | 149.30K |
| 2026-08-06 | ¥68.00 | -2.86% | ¥70.00 | ¥71.00 | ¥68.00 | 221.80K |
| 2026-08-05 | ¥70.00 | +4.48% | ¥67.00 | ¥71.00 | ¥67.00 | 638.70K |
| 2026-08-04 | ¥67.00 | +1.52% | ¥66.00 | ¥68.00 | ¥66.00 | 106.90K |
| 2026-08-03 | ¥66.00 | -2.94% | ¥68.00 | ¥68.00 | ¥66.00 | 238.90K |
| 2026-07-31 | ¥68.00 | +4.62% | ¥65.00 | ¥69.00 | ¥65.00 | 215.00K |
| 2026-07-30 | ¥65.00 | -1.52% | ¥66.00 | ¥67.00 | ¥64.00 | 352.40K |
| 2026-07-29 | ¥66.00 | +3.13% | ¥64.00 | ¥66.00 | ¥63.00 | 367.60K |
| 2026-07-28 | ¥64.00 | -5.88% | ¥67.00 | ¥68.00 | ¥64.00 | 1.08M |
| 2026-07-27 | ¥68.00 | -2.86% | ¥70.00 | ¥72.00 | ¥67.00 | 1.33M |
| 2026-07-24 | ¥70.00 | -5.41% | ¥83.00 | ¥83.00 | ¥69.00 | 6.54M |
| 2026-07-23 | ¥74.00 | +7.25% | ¥69.00 | ¥75.00 | ¥68.00 | 974.80K |
| 2026-07-22 | ¥69.00 | +6.15% | ¥66.00 | ¥71.00 | ¥65.00 | 974.10K |
| 2026-07-21 | ¥65.00 | +1.56% | ¥65.00 | ¥69.00 | ¥64.00 | 660.90K |
| 2026-07-17 | ¥64.00 | -5.88% | ¥68.00 | ¥68.00 | ¥63.00 | 822.90K |
| 2026-07-16 | ¥68.00 | -5.56% | ¥71.00 | ¥73.00 | ¥66.00 | 740.70K |
| 2026-07-15 | ¥72.00 | 0.00% | ¥73.00 | ¥73.00 | ¥69.00 | 702.00K |
| 2026-07-14 | ¥72.00 | -6.49% | ¥76.00 | ¥76.00 | ¥72.00 | 916.10K |
| 2026-07-13 | ¥77.00 | -9.41% | ¥86.00 | ¥87.00 | ¥76.00 | 1.88M |
| 2026-07-10 | ¥85.00 | +6.25% | ¥80.00 | ¥86.00 | ¥77.00 | 1.16M |
| 2026-07-09 | ¥80.00 | +2.56% | ¥79.00 | ¥85.00 | ¥78.00 | 953.70K |
| 2026-07-08 | ¥78.00 | -2.50% | ¥79.00 | ¥81.00 | ¥76.00 | 592.10K |
| 2026-07-07 | ¥80.00 | -2.44% | ¥82.00 | ¥82.00 | ¥79.00 | 741.50K |
| 2026-07-06 | ¥82.00 | +1.23% | ¥81.00 | ¥84.00 | ¥79.00 | 847.70K |
| 2026-07-03 | ¥81.00 | +1.25% | ¥80.00 | ¥84.00 | ¥75.00 | 1.34M |
| 2026-07-02 | ¥80.00 | +6.67% | ¥73.00 | ¥82.00 | ¥73.00 | 1.16M |
| 2026-07-01 | ¥75.00 | -3.85% | ¥76.00 | ¥79.00 | ¥71.00 | 1.11M |
| 2026-06-30 | ¥78.00 | +5.41% | ¥75.00 | ¥83.00 | ¥74.00 | 2.20M |
| 2026-06-29 | ¥74.00 | +8.82% | ¥68.00 | ¥75.00 | ¥68.00 | 1.38M |
| 2026-06-26 | ¥68.00 | +6.25% | ¥64.00 | ¥72.00 | ¥64.00 | 1.92M |
| 2026-06-25 | ¥64.00 | 0.00% | ¥64.00 | ¥66.00 | ¥62.00 | 651.00K |
| 2026-06-24 | ¥64.00 | +6.67% | ¥61.00 | ¥64.00 | ¥60.00 | 360.60K |
| 2026-06-23 | ¥60.00 | -9.09% | ¥67.00 | ¥68.00 | ¥59.00 | 1.09M |
| 2026-06-22 | ¥66.00 | 0.00% | ¥66.00 | ¥71.00 | ¥65.00 | 1.04M |
| 2026-06-19 | ¥66.00 | -5.71% | ¥70.00 | ¥71.00 | ¥64.00 | 1.20M |
| 2026-06-18 | ¥70.00 | +9.38% | ¥64.00 | ¥72.00 | ¥64.00 | 3.19M |
| 2026-06-17 | ¥64.00 | +3.23% | ¥61.00 | ¥67.00 | ¥59.00 | 1.30M |
| 2026-06-16 | ¥62.00 | +3.33% | ¥61.00 | ¥63.00 | ¥60.00 | 512.30K |
| 2026-06-15 | ¥60.00 | -3.23% | ¥62.00 | ¥66.00 | ¥60.00 | 766.70K |
| 2026-06-12 | ¥62.00 | +1.64% | ¥60.00 | ¥73.00 | ¥59.00 | 5.65M |
| 2026-06-11 | ¥61.00 | +15.09% | ¥53.00 | ¥70.00 | ¥52.00 | 6.84M |
| 2026-06-10 | ¥53.00 | -8.62% | ¥58.00 | ¥58.00 | ¥53.00 | 1.04M |
| 2026-06-09 | ¥58.00 | -4.92% | ¥63.00 | ¥63.00 | ¥57.00 | 1.21M |
| 2026-06-08 | ¥61.00 | -10.29% | ¥66.00 | ¥67.00 | ¥59.00 | 3.01M |
| 2026-06-05 | ¥68.00 | -6.85% | ¥74.00 | ¥76.00 | ¥65.00 | 2.67M |
| 2026-06-04 | ¥73.00 | -9.88% | ¥77.00 | ¥77.00 | ¥70.00 | 3.67M |
| 2026-06-03 | ¥81.00 | -20.59% | ¥103.00 | ¥104.00 | ¥77.00 | 12.07M |
| 2026-06-02 | ¥102.00 | +15.91% | ¥93.00 | ¥118.00 | ¥92.00 | 20.90M |
| 2026-06-01 | ¥88.00 | +51.72% | ¥88.00 | ¥88.00 | ¥88.00 | 645.60K |
| 2026-05-29 | ¥58.00 | +9.43% | ¥53.00 | ¥62.00 | ¥51.00 | 1.70M |
| 2026-05-28 | ¥53.00 | -3.64% | ¥55.00 | ¥55.00 | ¥49.00 | 1.81M |
| 2026-05-27 | ¥55.00 | +10.00% | ¥53.00 | ¥75.00 | ¥53.00 | 7.33M |
| 2026-05-26 | ¥50.00 | -13.79% | ¥56.00 | ¥56.00 | ¥48.00 | 1.35M |
| 2026-05-25 | ¥58.00 | -4.92% | ¥60.00 | ¥60.00 | ¥56.00 | 530.10K |