Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 51.05 | -0.29% | HKD 47.70 | HKD 52.00 | HKD 46.68 | 28.20K |
| 2026-09-30 | HKD 51.20 | -8.57% | HKD 59.80 | HKD 59.80 | HKD 49.94 | 679.50K |
| 2026-09-29 | HKD 56.00 | -8.42% | HKD 61.15 | HKD 61.60 | HKD 55.60 | 204.00K |
| 2026-09-28 | HKD 61.15 | -10.07% | HKD 70.00 | HKD 70.00 | HKD 58.00 |
| 330.50K |
| 2026-09-25 | HKD 68.00 | -2.37% | HKD 69.65 | HKD 69.90 | HKD 66.80 | 35.40K |
| 2026-09-24 | HKD 69.65 | +0.43% | HKD 69.40 | HKD 74.85 | HKD 68.50 | 554.90K |
| 2026-09-23 | HKD 69.35 | +0.29% | HKD 70.00 | HKD 73.15 | HKD 69.00 | 418.20K |
| 2026-09-22 | HKD 69.15 | -0.50% | HKD 70.15 | HKD 82.15 | HKD 69.15 | 1.70M |
| 2026-09-21 | HKD 69.50 | -3.87% | HKD 73.00 | HKD 75.40 | HKD 67.90 | 408.80K |
| 2026-09-18 | HKD 72.30 | +7.43% | HKD 70.00 | HKD 81.30 | HKD 68.00 | 1.13M |
| 2026-09-17 | HKD 67.30 | -5.87% | HKD 70.50 | HKD 76.50 | HKD 65.80 | 522.50K |
| 2026-09-16 | HKD 71.50 | +8.01% | HKD 68.20 | HKD 75.40 | HKD 66.25 | 1.15M |
| 2026-09-15 | HKD 66.20 | +7.73% | HKD 61.50 | HKD 82.20 | HKD 60.00 | 2.08M |
| 2026-09-14 | HKD 61.45 | -7.39% | HKD 66.70 | HKD 72.55 | HKD 60.50 | 507.05K |
| 2026-09-11 | HKD 66.35 | +3.11% | HKD 63.70 | HKD 68.80 | HKD 58.70 | 515.60K |
| 2026-09-10 | HKD 64.35 | +5.49% | HKD 62.20 | HKD 86.80 | HKD 61.00 | 1.32M |
| 2026-09-09 | HKD 61.00 | -10.03% | HKD 67.00 | HKD 70.05 | HKD 59.50 | 125.20K |
| 2026-09-08 | HKD 67.80 | -5.83% | HKD 71.55 | HKD 72.75 | HKD 67.80 | 147.00K |
| 2026-09-07 | HKD 72.00 | -18.18% | HKD 92.00 | HKD 92.00 | HKD 71.05 | 203.00K |
| 2026-09-04 | HKD 88.00 | -3.03% | HKD 90.40 | HKD 91.70 | HKD 87.00 | 39.80K |
| 2026-09-03 | HKD 90.75 | -2.00% | HKD 92.00 | HKD 92.00 | HKD 89.05 | 60.09K |
| 2026-09-02 | HKD 92.60 | +0.11% | HKD 92.40 | HKD 93.60 | HKD 90.30 | 45.30K |
| 2026-09-01 | HKD 92.50 | -1.86% | HKD 93.80 | HKD 94.20 | HKD 92.00 | 33.10K |
| 2026-08-31 | HKD 94.25 | -1.62% | HKD 94.30 | HKD 97.00 | HKD 92.05 | 31.20K |
| 2026-08-28 | HKD 95.80 | +0.84% | HKD 93.90 | HKD 96.50 | HKD 91.45 | 15.70K |
| 2026-08-27 | HKD 95.00 | +2.15% | HKD 92.40 | HKD 95.00 | HKD 91.85 | 18.80K |
| 2026-08-26 | HKD 93.00 | +0.98% | HKD 91.20 | HKD 95.35 | HKD 91.00 | 54.90K |
| 2026-08-25 | HKD 92.10 | -3.05% | HKD 94.00 | HKD 95.65 | HKD 91.15 | 40.90K |
| 2026-08-24 | HKD 95.00 | -0.26% | HKD 94.00 | HKD 95.00 | HKD 91.25 | 102.60K |
| 2026-08-21 | HKD 95.25 | +0.26% | HKD 94.45 | HKD 97.90 | HKD 93.60 | 42.50K |
| 2026-08-20 | HKD 95.00 | +1.17% | HKD 93.50 | HKD 96.60 | HKD 92.80 | 32.10K |
| 2026-08-19 | HKD 93.90 | -6.05% | HKD 100.00 | HKD 101.00 | HKD 92.10 | 55.12K |
| 2026-08-18 | HKD 99.95 | +0.30% | HKD 99.70 | HKD 100.30 | HKD 94.00 | 8.10K |
| 2026-08-17 | HKD 99.65 | +0.30% | HKD 98.30 | HKD 102.00 | HKD 97.75 | 15.60K |
| 2026-08-14 | HKD 99.35 | +2.95% | HKD 95.75 | HKD 108.00 | HKD 93.65 | 41.60K |
| 2026-08-13 | HKD 96.50 | +1.05% | HKD 95.50 | HKD 102.00 | HKD 93.25 | 53.00K |
| 2026-08-12 | HKD 95.50 | -5.16% | HKD 100.90 | HKD 101.50 | HKD 93.00 | 115.00K |
| 2026-08-11 | HKD 100.70 | +0.30% | HKD 99.50 | HKD 105.20 | HKD 95.20 | 45.70K |
| 2026-08-10 | HKD 100.40 | +1.41% | HKD 98.50 | HKD 102.10 | HKD 95.45 | 40.30K |
| 2026-08-07 | HKD 99.00 | +3.13% | HKD 96.60 | HKD 99.00 | HKD 92.35 | 21.20K |
| 2026-08-06 | HKD 96.00 | -0.10% | HKD 94.80 | HKD 96.00 | HKD 90.30 | 42.30K |
| 2026-08-05 | HKD 96.10 | +6.72% | HKD 92.00 | HKD 99.00 | HKD 88.05 | 78.06K |
| 2026-08-04 | HKD 90.05 | +11.45% | HKD 80.30 | HKD 90.05 | HKD 80.00 | 55.40K |
| 2026-08-03 | HKD 80.80 | +3.59% | HKD 79.55 | HKD 81.75 | HKD 77.00 | 39.00K |
| 2026-07-31 | HKD 78.00 | +3.93% | HKD 77.00 | HKD 80.00 | HKD 74.95 | 19.70K |
| 2026-07-30 | HKD 75.05 | +1.42% | HKD 73.50 | HKD 81.00 | HKD 73.50 | 35.10K |
| 2026-07-29 | HKD 74.00 | +0.41% | HKD 73.90 | HKD 74.50 | HKD 69.90 | 67.06K |
| 2026-07-28 | HKD 73.70 | -5.33% | HKD 77.85 | HKD 77.85 | HKD 73.00 | 40.40K |
| 2026-07-27 | HKD 77.85 | +0.06% | HKD 77.00 | HKD 78.00 | HKD 75.00 | 35.80K |
| 2026-07-24 | HKD 77.80 | -2.38% | HKD 80.00 | HKD 80.00 | HKD 75.25 | 35.00K |
| 2026-07-23 | HKD 79.70 | +1.98% | HKD 78.50 | HKD 80.00 | HKD 77.60 | 126.20K |
| 2026-07-22 | HKD 78.15 | -3.52% | HKD 80.95 | HKD 81.25 | HKD 77.45 | 228.90K |
| 2026-07-21 | HKD 81.00 | +5.06% | HKD 76.50 | HKD 82.50 | HKD 74.70 | 157.40K |
| 2026-07-20 | HKD 77.10 | -2.10% | HKD 79.50 | HKD 79.50 | HKD 72.60 | 107.40K |
| 2026-07-17 | HKD 78.75 | -7.84% | HKD 84.85 | HKD 85.40 | HKD 71.45 | 57.70K |
| 2026-07-16 | HKD 85.45 | -0.18% | HKD 84.20 | HKD 87.15 | HKD 83.70 | 92.20K |
| 2026-07-15 | HKD 85.60 | +0.23% | HKD 85.60 | HKD 88.00 | HKD 83.40 | 82.10K |
| 2026-07-14 | HKD 85.40 | +0.23% | HKD 86.50 | HKD 86.50 | HKD 81.90 | 80.40K |
| 2026-07-13 | HKD 85.20 | -9.22% | HKD 93.00 | HKD 93.00 | HKD 85.00 | 80.60K |
| 2026-07-10 | HKD 93.85 | +6.65% | HKD 88.50 | HKD 94.65 | HKD 88.50 | 140.90K |
| 2026-07-09 | HKD 88.00 | +3.47% | HKD 84.50 | HKD 88.00 | HKD 83.95 | 131.50K |
| 2026-07-08 | HKD 85.05 | -5.50% | HKD 89.40 | HKD 89.40 | HKD 83.75 | 174.60K |
| 2026-07-07 | HKD 90.00 | -2.54% | HKD 92.00 | HKD 94.15 | HKD 86.75 | 127.30K |
| 2026-07-06 | HKD 92.35 | -2.48% | HKD 94.90 | HKD 94.90 | HKD 91.60 | 107.80K |
| 2026-07-03 | HKD 94.70 | +1.28% | HKD 93.00 | HKD 95.95 | HKD 90.70 | 166.20K |
| 2026-07-02 | HKD 93.50 | -3.81% | HKD 97.25 | HKD 97.25 | HKD 91.65 | 95.00K |
| 2026-06-30 | HKD 97.20 | +0.93% | HKD 96.40 | HKD 97.50 | HKD 93.95 | 168.78K |
| 2026-06-29 | HKD 96.30 | -1.88% | HKD 97.90 | HKD 99.65 | HKD 93.00 | 123.00K |
| 2026-06-26 | HKD 98.15 | +0.15% | HKD 97.60 | HKD 98.40 | HKD 90.00 | 164.00K |
| 2026-06-25 | HKD 98.00 | -2.00% | HKD 103.80 | HKD 103.80 | HKD 97.30 | 129.10K |
| 2026-06-24 | HKD 100.00 | -1.96% | HKD 105.40 | HKD 105.40 | HKD 100.00 | 128.40K |
| 2026-06-23 | HKD 102.00 | -0.68% | HKD 107.20 | HKD 107.20 | HKD 100.00 | 123.80K |
| 2026-06-22 | HKD 102.70 | -2.00% | HKD 105.00 | HKD 105.60 | HKD 100.80 | 129.40K |
| 2026-06-18 | HKD 104.80 | -4.73% | HKD 109.00 | HKD 110.20 | HKD 103.80 | 159.80K |
| 2026-06-17 | HKD 110.00 | +1.85% | HKD 108.20 | HKD 110.50 | HKD 106.40 | 126.88K |
| 2026-06-16 | HKD 108.00 | +2.56% | HKD 104.80 | HKD 108.00 | HKD 102.60 | 160.50K |
| 2026-06-15 | HKD 105.30 | +0.29% | HKD 105.00 | HKD 107.40 | HKD 103.80 | 132.70K |
| 2026-06-12 | HKD 105.00 | +3.24% | HKD 101.30 | HKD 109.70 | HKD 101.30 | 172.00K |
| 2026-06-11 | HKD 101.70 | -5.22% | HKD 106.60 | HKD 108.40 | HKD 100.50 | 145.50K |
| 2026-06-10 | HKD 107.30 | -0.37% | HKD 107.80 | HKD 108.00 | HKD 104.20 | 137.90K |
| 2026-06-09 | HKD 107.70 | +0.65% | HKD 107.00 | HKD 107.90 | HKD 102.70 | 123.70K |
| 2026-06-08 | HKD 107.00 | +1.81% | HKD 104.60 | HKD 107.00 | HKD 101.00 | 123.10K |
| 2026-06-05 | HKD 105.10 | -2.95% | HKD 108.30 | HKD 108.80 | HKD 103.70 | 127.00K |
| 2026-06-04 | HKD 108.30 | +0.19% | HKD 108.00 | HKD 110.30 | HKD 107.40 | 129.10K |
| 2026-06-03 | HKD 108.10 | -0.73% | HKD 108.10 | HKD 110.60 | HKD 107.80 | 126.50K |
| 2026-06-02 | HKD 108.90 | 0.00% | HKD 108.00 | HKD 108.90 | HKD 104.60 | 125.80K |
| 2026-06-01 | HKD 108.90 | -3.80% | HKD 113.20 | HKD 113.40 | HKD 104.90 | 438.20K |
| 2026-05-29 | HKD 113.20 | -2.25% | HKD 115.20 | HKD 116.60 | HKD 110.00 | 162.30K |
| 2026-05-28 | HKD 115.80 | +0.70% | HKD 114.20 | HKD 116.50 | HKD 113.10 | 136.30K |
| 2026-05-27 | HKD 115.00 | -1.29% | HKD 116.50 | HKD 116.60 | HKD 112.70 | 136.46K |