Renheng Enterprise Holdings Limited 3628
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.2300+0.00 (+1.77%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.23 | +1.77% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 40.00K |
| 2026-09-29 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-28 | HKD 0.23 | -0.88% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 48.00K |
| 2026-09-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 |
| 0 |
| 2026-09-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-23 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 2.13M |
| 2026-09-22 | HKD 0.23 | -1.72% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 92.00K |
| 2026-09-21 | HKD 0.23 | +4.98% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 164.00K |
| 2026-09-18 | HKD 0.22 | -3.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-17 | HKD 0.23 | +3.14% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-16 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-15 | HKD 0.22 | +5.69% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-14 | HKD 0.21 | -2.76% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 152.00K |
| 2026-09-11 | HKD 0.22 | +3.33% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-10 | HKD 0.21 | +1.45% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 352.00K |
| 2026-09-09 | HKD 0.21 | +3.50% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-07 | HKD 0.20 | +2.56% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-04 | HKD 0.19 | -2.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 8.00K |
| 2026-09-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-02 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-31 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-26 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-25 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-21 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-20 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-19 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-18 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-14 | HKD 0.20 | +4.71% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-13 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-12 | HKD 0.19 | -4.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-11 | HKD 0.20 | +1.52% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 756.00K |
| 2026-08-10 | HKD 0.20 | -1.50% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 1.31M |
| 2026-08-07 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-06 | HKD 0.20 | -4.31% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-05 | HKD 0.21 | +4.50% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 12.00K |
| 2026-08-04 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-31 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-22 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-21 | HKD 0.20 | -2.44% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 28.00K |
| 2026-07-20 | HKD 0.20 | +5.13% | HKD 0.20 | HKD 0.19 | HKD 0.19 | 400.00K |
| 2026-07-17 | HKD 0.19 | -2.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 4.00K |
| 2026-07-16 | HKD 0.20 | -4.76% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-15 | HKD 0.21 | +14.13% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 12.00K |
| 2026-07-14 | HKD 0.18 | -3.16% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 4.00K |
| 2026-07-13 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-10 | HKD 0.19 | -5.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-09 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 16.00K |
| 2026-07-08 | HKD 0.20 | +8.60% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 8.00K |
| 2026-07-07 | HKD 0.19 | -1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 48.00K |
| 2026-07-06 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-03 | HKD 0.19 | -4.08% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 8.00K |
| 2026-07-02 | HKD 0.20 | -2.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 48.00K |
| 2026-06-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-26 | HKD 0.20 | +11.11% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 8.00K |
| 2026-06-25 | HKD 0.18 | -12.62% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 16.00K |
| 2026-06-24 | HKD 0.21 | -1.90% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-23 | HKD 0.21 | +9.37% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-22 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-18 | HKD 0.19 | -4.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 8.00K |
| 2026-06-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-15 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-12 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-11 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-10 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 40.00K |
| 2026-06-09 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-05 | HKD 0.20 | +1.01% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 140.00K |
| 2026-06-04 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-02 | HKD 0.20 | -1.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 92.00K |
| 2026-06-01 | HKD 0.20 | +4.17% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-29 | HKD 0.19 | -4.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-28 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-26 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |