DREAMINSIGHT Co., Ltd. 362990
KRX · South Korea · Commercial Services
KRW 1,203.00+5.00 (+0.42%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,203.00 | +0.42% | KRW 1,198.00 | KRW 1,204.00 | KRW 1,182.00 | 5.20K |
| 2026-10-01 | KRW 1,198.00 | +0.34% | KRW 1,194.00 | KRW 1,203.00 | KRW 1,181.00 | 7.36K |
| 2026-09-30 | KRW 1,194.00 | -0.17% | KRW 1,205.00 | KRW 1,205.00 | KRW 1,185.00 | 16.34K |
| 2026-09-29 | KRW 1,196.00 | -2.61% | KRW 1,250.00 | KRW 1,250.00 | KRW 1,189.00 | 9.33K |
| 2026-09-28 | KRW 1,228.00 | -6.26% | KRW 1,282.00 | KRW 1,282.00 | KRW 1,223.00 | 9.09K |
| 2026-09-23 | KRW 1,310.00 | -1.28% | KRW 1,326.00 | KRW 1,331.00 | KRW 1,297.00 | 27.90K |
| 2026-09-22 | KRW 1,327.00 | +2.08% | KRW 1,297.00 | KRW 1,339.00 | KRW 1,295.00 | 30.14K |
| 2026-09-21 | KRW 1,300.00 | -0.23% | KRW 1,292.00 | KRW 1,334.00 | KRW 1,241.00 | 44.55K |
| 2026-09-18 | KRW 1,303.00 | +1.24% | KRW 1,287.00 | KRW 1,309.00 | KRW 1,253.00 | 28.40K |
| 2026-09-17 | KRW 1,287.00 | +4.46% | KRW 1,232.00 | KRW 1,310.00 | KRW 1,220.00 | 55.18K |
| 2026-09-16 | KRW 1,232.00 | -0.08% | KRW 1,234.00 | KRW 1,234.00 | KRW 1,211.00 | 36.95K |
| 2026-09-15 | KRW 1,233.00 | +0.16% | KRW 1,231.00 | KRW 1,233.00 | KRW 1,195.00 | 20.26K |
| 2026-09-14 | KRW 1,231.00 | +1.65% | KRW 1,234.00 | KRW 1,235.00 | KRW 1,207.00 | 22.62K |
| 2026-09-11 | KRW 1,211.00 | -0.98% | KRW 1,227.00 | KRW 1,227.00 | KRW 1,195.00 | 25.17K |
| 2026-09-10 | KRW 1,223.00 | -0.33% | KRW 1,232.00 | KRW 1,233.00 | KRW 1,200.00 | 12.95K |
| 2026-09-09 | KRW 1,227.00 | +0.90% | KRW 1,221.00 | KRW 1,227.00 | KRW 1,195.00 | 14.38K |
| 2026-09-08 | KRW 1,216.00 | -0.65% | KRW 1,248.00 | KRW 1,248.00 | KRW 1,201.00 | 14.15K |
| 2026-09-07 | KRW 1,224.00 | +0.82% | KRW 1,249.00 | KRW 1,249.00 | KRW 1,215.00 | 12.82K |
| 2026-09-04 | KRW 1,214.00 | +0.50% | KRW 1,208.00 | KRW 1,224.00 | KRW 1,208.00 | 22.15K |
| 2026-09-03 | KRW 1,208.00 | -0.33% | KRW 1,212.00 | KRW 1,212.00 | KRW 1,200.00 | 21.70K |
| 2026-09-02 | KRW 1,212.00 | -1.62% | KRW 1,231.00 | KRW 1,231.00 | KRW 1,209.00 | 19.91K |
| 2026-09-01 | KRW 1,232.00 | -0.40% | KRW 1,236.00 | KRW 1,236.00 | KRW 1,220.00 | 23.83K |
| 2026-08-31 | KRW 1,237.00 | 0.00% | KRW 1,237.00 | KRW 1,237.00 | KRW 1,224.00 | 14.61K |
| 2026-08-28 | KRW 1,237.00 | +0.32% | KRW 1,241.00 | KRW 1,242.00 | KRW 1,221.00 | 26.44K |
| 2026-08-27 | KRW 1,233.00 | +0.33% | KRW 1,241.00 | KRW 1,241.00 | KRW 1,215.00 | 10.31K |
| 2026-08-26 | KRW 1,229.00 | -0.32% | KRW 1,239.00 | KRW 1,239.00 | KRW 1,220.00 | 11.40K |
| 2026-08-25 | KRW 1,233.00 | +0.41% | KRW 1,215.00 | KRW 1,238.00 | KRW 1,215.00 | 12.03K |
| 2026-08-24 | KRW 1,228.00 | -0.08% | KRW 1,238.00 | KRW 1,238.00 | KRW 1,219.00 | 11.31K |
| 2026-08-21 | KRW 1,229.00 | +0.08% | KRW 1,232.00 | KRW 1,232.00 | KRW 1,215.00 | 15.11K |
| 2026-08-20 | KRW 1,228.00 | -0.65% | KRW 1,228.00 | KRW 1,234.00 | KRW 1,200.00 | 48.38K |
| 2026-08-19 | KRW 1,236.00 | +0.24% | KRW 1,230.00 | KRW 1,238.00 | KRW 1,210.00 | 23.63K |
| 2026-08-18 | KRW 1,233.00 | +0.16% | KRW 1,236.00 | KRW 1,239.00 | KRW 1,195.00 | 99.94K |
| 2026-08-14 | KRW 1,231.00 | -0.65% | KRW 1,237.00 | KRW 1,242.00 | KRW 1,169.00 | 60.10K |
| 2026-08-13 | KRW 1,239.00 | +1.14% | KRW 1,229.00 | KRW 1,244.00 | KRW 1,210.00 | 28.47K |
| 2026-08-12 | KRW 1,225.00 | +0.41% | KRW 1,220.00 | KRW 1,229.00 | KRW 1,187.00 | 18.56K |
| 2026-08-11 | KRW 1,220.00 | +3.83% | KRW 1,175.00 | KRW 1,220.00 | KRW 1,163.00 | 37.28K |
| 2026-08-10 | KRW 1,175.00 | +0.34% | KRW 1,170.00 | KRW 1,210.00 | KRW 1,169.00 | 42.16K |
| 2026-08-07 | KRW 1,171.00 | -2.25% | KRW 1,198.00 | KRW 1,220.00 | KRW 1,171.00 | 52.02K |
| 2026-08-06 | KRW 1,198.00 | -0.91% | KRW 1,200.00 | KRW 1,252.00 | KRW 1,198.00 | 45.11K |
| 2026-08-05 | KRW 1,209.00 | -1.63% | KRW 1,228.00 | KRW 1,255.00 | KRW 1,195.00 | 70.37K |
| 2026-08-04 | KRW 1,229.00 | +0.08% | KRW 1,206.00 | KRW 1,239.00 | KRW 1,203.00 | 18.43K |
| 2026-08-03 | KRW 1,228.00 | 0.00% | KRW 1,232.00 | KRW 1,232.00 | KRW 1,165.00 | 34.35K |
| 2026-07-31 | KRW 1,228.00 | +5.41% | KRW 1,131.00 | KRW 1,232.00 | KRW 1,130.00 | 40.36K |
| 2026-07-30 | KRW 1,165.00 | -0.51% | KRW 1,120.00 | KRW 1,174.00 | KRW 1,062.00 | 30.82K |
| 2026-07-29 | KRW 1,171.00 | -3.14% | KRW 1,239.00 | KRW 1,239.00 | KRW 1,055.00 | 46.91K |
| 2026-07-28 | KRW 1,209.00 | -2.26% | KRW 1,230.00 | KRW 1,230.00 | KRW 1,175.00 | 35.43K |
| 2026-07-27 | KRW 1,237.00 | +0.73% | KRW 1,252.00 | KRW 1,252.00 | KRW 1,201.00 | 18.07K |
| 2026-07-24 | KRW 1,228.00 | -0.16% | KRW 1,226.00 | KRW 1,249.00 | KRW 1,202.00 | 21.35K |
| 2026-07-23 | KRW 1,230.00 | +1.49% | KRW 1,212.00 | KRW 1,248.00 | KRW 1,190.00 | 21.96K |
| 2026-07-22 | KRW 1,212.00 | -0.66% | KRW 1,220.00 | KRW 1,223.00 | KRW 1,196.00 | 17.11K |
| 2026-07-21 | KRW 1,220.00 | -1.61% | KRW 1,233.00 | KRW 1,233.00 | KRW 1,200.00 | 23.66K |
| 2026-07-20 | KRW 1,240.00 | -0.56% | KRW 1,247.00 | KRW 1,248.00 | KRW 1,200.00 | 24.03K |
| 2026-07-16 | KRW 1,247.00 | -0.08% | KRW 1,248.00 | KRW 1,254.00 | KRW 1,191.00 | 26.14K |
| 2026-07-15 | KRW 1,248.00 | +2.04% | KRW 1,200.00 | KRW 1,251.00 | KRW 1,200.00 | 40.26K |
| 2026-07-14 | KRW 1,223.00 | -0.81% | KRW 1,223.00 | KRW 1,238.00 | KRW 1,145.00 | 68.00K |
| 2026-07-13 | KRW 1,233.00 | -0.40% | KRW 1,235.00 | KRW 1,239.00 | KRW 1,215.00 | 30.72K |
| 2026-07-10 | KRW 1,238.00 | -0.64% | KRW 1,242.00 | KRW 1,246.00 | KRW 1,210.00 | 42.67K |
| 2026-07-09 | KRW 1,246.00 | +0.48% | KRW 1,240.00 | KRW 1,256.00 | KRW 1,185.00 | 37.03K |
| 2026-07-08 | KRW 1,240.00 | +0.49% | KRW 1,234.00 | KRW 1,242.00 | KRW 1,198.00 | 39.43K |
| 2026-07-07 | KRW 1,234.00 | +0.33% | KRW 1,224.00 | KRW 1,235.00 | KRW 1,175.00 | 28.77K |
| 2026-07-06 | KRW 1,230.00 | +2.67% | KRW 1,190.00 | KRW 1,230.00 | KRW 1,185.00 | 35.02K |
| 2026-07-03 | KRW 1,198.00 | -2.12% | KRW 1,215.00 | KRW 1,239.00 | KRW 1,158.00 | 80.15K |
| 2026-07-02 | KRW 1,224.00 | +0.41% | KRW 1,219.00 | KRW 1,240.00 | KRW 1,165.00 | 82.29K |
| 2026-07-01 | KRW 1,219.00 | +8.16% | KRW 1,127.00 | KRW 1,230.00 | KRW 1,100.00 | 174.97K |
| 2026-06-30 | KRW 1,127.00 | +11.03% | KRW 1,015.00 | KRW 1,134.00 | KRW 985.00 | 117.70K |
| 2026-06-29 | KRW 1,015.00 | +5.40% | KRW 963.00 | KRW 1,089.00 | KRW 958.00 | 146.43K |
| 2026-06-26 | KRW 963.00 | -6.23% | KRW 1,048.00 | KRW 1,057.00 | KRW 910.00 | 76.00K |
| 2026-06-25 | KRW 1,027.00 | +8.11% | KRW 978.00 | KRW 1,061.00 | KRW 932.00 | 227.84K |
| 2026-06-24 | KRW 950.00 | +3.26% | KRW 920.00 | KRW 964.00 | KRW 905.00 | 72.12K |
| 2026-06-23 | KRW 920.00 | -5.15% | KRW 970.00 | KRW 1,030.00 | KRW 888.00 | 72.12K |
| 2026-06-22 | KRW 970.00 | -13.85% | KRW 1,089.00 | KRW 1,121.00 | KRW 888.00 | 231.68K |
| 2026-06-19 | KRW 1,126.00 | -3.26% | KRW 1,164.00 | KRW 1,200.00 | KRW 1,105.00 | 28.33K |
| 2026-06-18 | KRW 1,164.00 | -2.43% | KRW 1,193.00 | KRW 1,230.00 | KRW 1,155.00 | 19.60K |
| 2026-06-17 | KRW 1,193.00 | +0.42% | KRW 1,188.00 | KRW 1,200.00 | KRW 1,163.00 | 21.46K |
| 2026-06-16 | KRW 1,188.00 | -0.83% | KRW 1,204.00 | KRW 1,219.00 | KRW 1,162.00 | 24.24K |
| 2026-06-15 | KRW 1,198.00 | -1.64% | KRW 1,230.00 | KRW 1,230.00 | KRW 1,186.00 | 11.90K |
| 2026-06-12 | KRW 1,218.00 | -2.25% | KRW 1,248.00 | KRW 1,270.00 | KRW 1,193.00 | 17.85K |
| 2026-06-11 | KRW 1,246.00 | +5.59% | KRW 1,190.00 | KRW 1,246.00 | KRW 1,162.00 | 19.27K |
| 2026-06-10 | KRW 1,180.00 | -2.96% | KRW 1,228.00 | KRW 1,228.00 | KRW 1,130.00 | 39.34K |
| 2026-06-09 | KRW 1,216.00 | +5.10% | KRW 1,157.00 | KRW 1,255.00 | KRW 1,135.00 | 56.92K |
| 2026-06-08 | KRW 1,157.00 | -8.90% | KRW 1,201.00 | KRW 1,290.00 | KRW 1,151.00 | 78.21K |
| 2026-06-05 | KRW 1,270.00 | +1.93% | KRW 1,283.00 | KRW 1,350.00 | KRW 1,227.00 | 92.88K |
| 2026-06-04 | KRW 1,246.00 | -0.88% | KRW 1,257.00 | KRW 1,271.00 | KRW 1,200.00 | 33.90K |
| 2026-06-02 | KRW 1,257.00 | +2.20% | KRW 1,230.00 | KRW 1,350.00 | KRW 1,167.00 | 57.17K |
| 2026-06-01 | KRW 1,230.00 | -10.74% | KRW 1,378.00 | KRW 1,379.00 | KRW 1,174.00 | 141.70K |
| 2026-05-29 | KRW 1,378.00 | -5.16% | KRW 1,415.00 | KRW 1,437.00 | KRW 1,345.00 | 72.90K |
| 2026-05-28 | KRW 1,453.00 | +1.40% | KRW 1,434.00 | KRW 1,510.00 | KRW 1,420.00 | 39.90K |
| 2026-05-27 | KRW 1,433.00 | -4.66% | KRW 1,504.00 | KRW 1,514.00 | KRW 1,430.00 | 71.69K |
| 2026-05-26 | KRW 1,503.00 | -2.02% | KRW 1,534.00 | KRW 1,538.00 | KRW 1,503.00 | 22.84K |
| 2026-05-22 | KRW 1,534.00 | -0.58% | KRW 1,559.00 | KRW 1,603.00 | KRW 1,520.00 | 27.52K |