PAPAGO Inc. 3632
TPEX · Taiwan · Technology Services
TWD 7.080.00 (0.00%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 7.08 | 0.00% | TWD 7.08 | TWD 7.08 | TWD 7.08 | 15.86K |
| 2026-10-01 | TWD 7.08 | -0.98% | TWD 7.06 | TWD 7.10 | TWD 7.06 | 6.47K |
| 2026-09-30 | TWD 7.15 | -0.56% | TWD 7.19 | TWD 7.19 | TWD 7.15 | 20.33K |
| 2026-09-29 | TWD 7.19 | -0.14% | TWD 7.20 | TWD 7.20 | TWD 7.19 | 12.97K |
| 2026-09-24 | TWD 7.20 | 0.00% | TWD 7.20 | TWD 7.20 | TWD 7.20 | 16.47K |
| 2026-09-23 | TWD 7.20 | +0.14% | TWD 7.19 | TWD 7.20 | TWD 7.19 | 27.15K |
| 2026-09-22 | TWD 7.19 | +1.70% | TWD 7.43 | TWD 7.43 | TWD 7.19 | 3.20K |
| 2026-09-21 | TWD 7.07 | -0.14% | TWD 7.07 | TWD 7.07 | TWD 7.07 | 3.38K |
| 2026-09-18 | TWD 7.08 | 0.00% | TWD 7.20 | TWD 7.20 | TWD 7.08 | 10.00K |
| 2026-09-17 | TWD 7.08 | 0.00% | TWD 7.08 | TWD 7.08 | TWD 7.08 | 7.15K |
| 2026-09-16 | TWD 7.08 | -0.28% | TWD 7.10 | TWD 7.10 | TWD 7.08 | 6.03K |
| 2026-09-15 | TWD 7.10 | -0.14% | TWD 7.11 | TWD 7.11 | TWD 7.10 | 8.18K |
| 2026-09-14 | TWD 7.11 | 0.00% | TWD 7.11 | TWD 7.11 | TWD 7.11 | 1.31K |
| 2026-09-11 | TWD 7.11 | 0.00% | TWD 7.11 | TWD 7.11 | TWD 7.11 | 3.10K |
| 2026-09-10 | TWD 7.11 | 0.00% | TWD 7.11 | TWD 7.11 | TWD 7.11 | 0 |
| 2026-09-09 | TWD 7.11 | -1.11% | TWD 7.19 | TWD 7.19 | TWD 7.11 | 21.03K |
| 2026-09-08 | TWD 7.19 | -1.51% | TWD 7.11 | TWD 7.19 | TWD 7.11 | 8.03K |
| 2026-09-07 | TWD 7.30 | -0.68% | TWD 7.31 | TWD 7.31 | TWD 7.30 | 11.06K |
| 2026-09-04 | TWD 7.35 | 0.00% | TWD 7.35 | TWD 7.35 | TWD 7.35 | 0 |
| 2026-09-03 | TWD 7.35 | 0.00% | TWD 7.35 | TWD 7.35 | TWD 7.35 | 2.27K |
| 2026-09-02 | TWD 7.35 | +0.41% | TWD 7.32 | TWD 7.35 | TWD 7.32 | 2.19K |
| 2026-09-01 | TWD 7.32 | -2.27% | TWD 7.20 | TWD 7.32 | TWD 7.20 | 8.88K |
| 2026-08-31 | TWD 7.49 | 0.00% | TWD 7.49 | TWD 7.49 | TWD 7.49 | 0 |
| 2026-08-28 | TWD 7.49 | -0.27% | TWD 7.51 | TWD 7.51 | TWD 7.49 | 7.18K |
| 2026-08-27 | TWD 7.51 | +4.89% | TWD 7.16 | TWD 7.72 | TWD 7.16 | 26.09K |
| 2026-08-26 | TWD 7.16 | -0.56% | TWD 7.14 | TWD 7.16 | TWD 7.14 | 6.83K |
| 2026-08-25 | TWD 7.20 | 0.00% | TWD 7.17 | TWD 7.20 | TWD 7.17 | 4.03K |
| 2026-08-24 | TWD 7.20 | +0.28% | TWD 7.20 | TWD 7.20 | TWD 7.20 | 4.23K |
| 2026-08-21 | TWD 7.18 | -0.14% | TWD 7.21 | TWD 7.21 | TWD 7.18 | 9.01K |
| 2026-08-20 | TWD 7.19 | 0.00% | TWD 7.20 | TWD 7.20 | TWD 7.19 | 5.37K |
| 2026-08-19 | TWD 7.19 | -0.28% | TWD 7.21 | TWD 7.21 | TWD 7.19 | 19.04K |
| 2026-08-18 | TWD 7.21 | -1.23% | TWD 7.30 | TWD 7.30 | TWD 7.21 | 14.77K |
| 2026-08-17 | TWD 7.30 | -0.82% | TWD 7.30 | TWD 7.30 | TWD 7.30 | 5.17K |
| 2026-08-14 | TWD 7.36 | -2.65% | TWD 7.21 | TWD 7.64 | TWD 7.21 | 16.26K |
| 2026-08-13 | TWD 7.56 | 0.00% | TWD 7.56 | TWD 7.56 | TWD 7.56 | 0 |
| 2026-08-12 | TWD 7.56 | -5.50% | TWD 7.50 | TWD 7.56 | TWD 7.50 | 5.50K |
| 2026-08-11 | TWD 8.00 | 0.00% | TWD 8.00 | TWD 8.00 | TWD 8.00 | 13.70K |
| 2026-08-10 | TWD 8.00 | 0.00% | TWD 8.00 | TWD 8.00 | TWD 8.00 | 6.34K |
| 2026-08-07 | TWD 8.00 | +1.01% | TWD 8.00 | TWD 8.00 | TWD 8.00 | 5.70K |
| 2026-08-06 | TWD 7.92 | +1.15% | TWD 7.79 | TWD 7.92 | TWD 7.69 | 22.09K |
| 2026-08-05 | TWD 7.83 | -7.77% | TWD 7.85 | TWD 7.85 | TWD 7.82 | 43.08K |
| 2026-08-04 | TWD 8.49 | -0.12% | TWD 8.49 | TWD 8.49 | TWD 8.49 | 2.06K |
| 2026-08-03 | TWD 8.50 | +3.03% | TWD 9.00 | TWD 9.00 | TWD 8.50 | 3.15K |
| 2026-07-31 | TWD 8.25 | +7.42% | TWD 8.34 | TWD 8.34 | TWD 8.25 | 5.06K |
| 2026-07-30 | TWD 7.68 | -1.03% | TWD 7.60 | TWD 7.70 | TWD 7.60 | 3.00K |
| 2026-07-29 | TWD 7.76 | -3.72% | TWD 7.76 | TWD 7.76 | TWD 7.76 | 2.13K |
| 2026-07-28 | TWD 8.06 | -7.36% | TWD 8.50 | TWD 8.50 | TWD 8.06 | 3.00K |
| 2026-07-27 | TWD 8.70 | +8.75% | TWD 8.75 | TWD 8.75 | TWD 8.70 | 8.00K |
| 2026-07-24 | TWD 8.00 | 0.00% | TWD 8.00 | TWD 8.00 | TWD 8.00 | 4.17K |
| 2026-07-23 | TWD 8.00 | +1.14% | TWD 7.91 | TWD 8.00 | TWD 7.91 | 8.07K |
| 2026-07-22 | TWD 7.91 | -4.12% | TWD 7.91 | TWD 7.91 | TWD 7.91 | 5.10K |
| 2026-07-21 | TWD 8.25 | 0.00% | TWD 8.25 | TWD 8.25 | TWD 8.25 | 0 |
| 2026-07-20 | TWD 8.25 | -0.60% | TWD 8.25 | TWD 8.25 | TWD 8.25 | 1.17K |
| 2026-07-17 | TWD 8.30 | +0.12% | TWD 7.95 | TWD 8.30 | TWD 7.95 | 11.03K |
| 2026-07-16 | TWD 8.29 | +2.73% | TWD 8.29 | TWD 8.29 | TWD 8.29 | 1.23K |
| 2026-07-15 | TWD 8.07 | +0.12% | TWD 8.06 | TWD 8.10 | TWD 8.06 | 5.08K |
| 2026-07-14 | TWD 8.06 | -2.18% | TWD 8.00 | TWD 8.06 | TWD 8.00 | 7.66K |
| 2026-07-13 | TWD 8.24 | -4.07% | TWD 8.57 | TWD 8.57 | TWD 7.95 | 65.30K |
| 2026-07-10 | TWD 8.59 | 0.00% | TWD 8.59 | TWD 8.59 | TWD 8.59 | 0 |
| 2026-07-09 | TWD 8.59 | 0.00% | TWD 8.59 | TWD 8.59 | TWD 8.59 | 1.25K |
| 2026-07-08 | TWD 8.59 | +0.23% | TWD 8.60 | TWD 8.60 | TWD 8.59 | 5.06K |
| 2026-07-07 | TWD 8.57 | +9.87% | TWD 7.80 | TWD 8.57 | TWD 7.80 | 19.83K |
| 2026-07-06 | TWD 7.80 | -0.51% | TWD 7.84 | TWD 7.84 | TWD 7.63 | 16.10K |
| 2026-07-03 | TWD 7.84 | +0.13% | TWD 7.83 | TWD 7.84 | TWD 7.83 | 15.10K |
| 2026-07-02 | TWD 7.83 | -3.33% | TWD 8.08 | TWD 8.08 | TWD 7.83 | 17.21K |
| 2026-07-01 | TWD 8.10 | +2.14% | TWD 7.31 | TWD 8.10 | TWD 7.31 | 18.23K |
| 2026-06-30 | TWD 7.93 | 0.00% | TWD 7.93 | TWD 7.93 | TWD 7.93 | 8.08K |
| 2026-06-29 | TWD 7.93 | +0.25% | TWD 7.93 | TWD 7.93 | TWD 7.93 | 4.00K |
| 2026-06-26 | TWD 7.91 | +0.13% | TWD 7.90 | TWD 7.91 | TWD 7.90 | 5.12K |
| 2026-06-25 | TWD 7.90 | -1.00% | TWD 7.90 | TWD 7.90 | TWD 7.90 | 18.30K |
| 2026-06-24 | TWD 7.98 | +1.01% | TWD 7.90 | TWD 7.98 | TWD 7.90 | 14.51K |
| 2026-06-23 | TWD 7.90 | -0.38% | TWD 7.81 | TWD 7.90 | TWD 7.81 | 18.17K |
| 2026-06-22 | TWD 7.93 | -2.34% | TWD 7.95 | TWD 7.95 | TWD 7.90 | 35.99K |
| 2026-06-18 | TWD 8.12 | -0.98% | TWD 8.11 | TWD 8.12 | TWD 8.11 | 22.83K |
| 2026-06-17 | TWD 8.20 | -1.20% | TWD 8.30 | TWD 8.30 | TWD 8.20 | 2.55K |
| 2026-06-16 | TWD 8.30 | 0.00% | TWD 8.30 | TWD 8.30 | TWD 8.30 | 3.10K |
| 2026-06-15 | TWD 8.30 | 0.00% | TWD 8.30 | TWD 8.30 | TWD 8.30 | 5.00K |
| 2026-06-12 | TWD 8.30 | +2.22% | TWD 8.90 | TWD 8.90 | TWD 8.30 | 9.25K |
| 2026-06-11 | TWD 8.12 | 0.00% | TWD 8.12 | TWD 8.12 | TWD 8.12 | 17.34K |
| 2026-06-10 | TWD 8.12 | -2.17% | TWD 8.30 | TWD 8.30 | TWD 8.12 | 5.34K |
| 2026-06-09 | TWD 8.30 | 0.00% | TWD 8.00 | TWD 8.30 | TWD 7.96 | 6.53K |
| 2026-06-08 | TWD 8.30 | 0.00% | TWD 8.30 | TWD 8.30 | TWD 8.30 | 6.70K |
| 2026-06-05 | TWD 8.30 | +1.22% | TWD 8.28 | TWD 8.30 | TWD 8.28 | 8.32K |
| 2026-06-04 | TWD 8.20 | +0.24% | TWD 8.22 | TWD 8.23 | TWD 8.20 | 13.25K |
| 2026-06-03 | TWD 8.18 | -2.62% | TWD 8.48 | TWD 8.48 | TWD 7.95 | 32.05K |
| 2026-06-02 | TWD 8.40 | +5.79% | TWD 8.58 | TWD 8.58 | TWD 7.95 | 15.66K |
| 2026-06-01 | TWD 7.94 | -6.70% | TWD 8.12 | TWD 8.12 | TWD 7.93 | 29.54K |
| 2026-05-29 | TWD 8.51 | -8.49% | TWD 9.30 | TWD 9.30 | TWD 8.50 | 56.38K |
| 2026-05-28 | TWD 9.30 | +6.41% | TWD 9.30 | TWD 9.60 | TWD 9.30 | 241.64K |
| 2026-05-27 | TWD 8.74 | +9.94% | TWD 8.58 | TWD 8.74 | TWD 8.58 | 66.16K |