Mobidays Inc. 363260
KRX · South Korea · Technology Services
KRW 4,115.00+45.00 (+1.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,115.00 | +1.11% | KRW 4,070.00 | KRW 4,195.00 | KRW 4,070.00 | 8.81K |
| 2026-10-01 | KRW 4,070.00 | +3.04% | KRW 3,920.00 | KRW 4,110.00 | KRW 3,920.00 | 8.31K |
| 2026-09-30 | KRW 3,950.00 | -1.25% | KRW 4,000.00 | KRW 4,050.00 | KRW 3,885.00 | 12.50K |
| 2026-09-29 | KRW 4,000.00 | -1.96% | KRW 4,080.00 | KRW 4,140.00 | KRW 3,970.00 | 7.44K |
| 2026-09-28 | KRW 4,080.00 | -0.12% | KRW 4,265.00 | KRW 4,285.00 | KRW 4,045.00 | 8.81K |
| 2026-09-23 | KRW 4,085.00 | -4.78% | KRW 4,375.00 | KRW 4,375.00 | KRW 4,050.00 | 10.59K |
| 2026-09-22 | KRW 4,290.00 | +0.12% | KRW 4,255.00 | KRW 4,400.00 | KRW 4,220.00 | 6.62K |
| 2026-09-21 | KRW 4,285.00 | -0.46% | KRW 4,330.00 | KRW 4,440.00 | KRW 4,170.00 | 7.17K |
| 2026-09-18 | KRW 4,305.00 | +1.53% | KRW 4,240.00 | KRW 4,475.00 | KRW 4,240.00 | 5.20K |
| 2026-09-17 | KRW 4,240.00 | +0.12% | KRW 4,240.00 | KRW 4,350.00 | KRW 4,060.00 | 18.24K |
| 2026-09-16 | KRW 4,235.00 | +1.56% | KRW 4,175.00 | KRW 4,355.00 | KRW 4,105.00 | 16.64K |
| 2026-09-15 | KRW 4,170.00 | -0.60% | KRW 4,060.00 | KRW 4,325.00 | KRW 3,900.00 | 11.82K |
| 2026-09-14 | KRW 4,195.00 | -0.83% | KRW 4,025.00 | KRW 4,345.00 | KRW 4,025.00 | 14.24K |
| 2026-09-11 | KRW 4,230.00 | -0.47% | KRW 4,090.00 | KRW 4,350.00 | KRW 4,045.00 | 21.07K |
| 2026-09-10 | KRW 4,250.00 | +1.67% | KRW 4,140.00 | KRW 4,275.00 | KRW 4,050.00 | 10.58K |
| 2026-09-09 | KRW 4,180.00 | +0.48% | KRW 4,205.00 | KRW 4,355.00 | KRW 3,935.00 | 49.43K |
| 2026-09-08 | KRW 4,160.00 | -9.17% | KRW 5,110.00 | KRW 5,950.00 | KRW 4,105.00 | 389.21K |
| 2026-09-07 | KRW 4,580.00 | 0.00% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,580.00 | 0 |
| 2026-09-04 | KRW 4,580.00 | 0.00% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,580.00 | 0 |
| 2026-09-03 | KRW 4,580.00 | 0.00% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,580.00 | 0 |
| 2026-09-02 | KRW 4,580.00 | 0.00% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,580.00 | 0 |
| 2026-09-01 | KRW 4,580.00 | 0.00% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,580.00 | 0 |
| 2026-08-31 | KRW 4,580.00 | 0.00% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,580.00 | 0 |
| 2026-08-28 | KRW 4,580.00 | 0.00% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,580.00 | 0 |
| 2026-08-27 | KRW 4,580.00 | 0.00% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,580.00 | 0 |
| 2026-08-26 | KRW 4,580.00 | 0.00% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,580.00 | 0 |
| 2026-08-25 | KRW 4,580.00 | 0.00% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,580.00 | 0 |
| 2026-08-24 | KRW 4,580.00 | 0.00% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,580.00 | 0 |
| 2026-08-21 | KRW 4,580.00 | 0.00% | KRW 4,580.00 | KRW 4,580.00 | KRW 4,580.00 | 0 |
| 2026-08-20 | KRW 4,580.00 | +3.39% | KRW 4,470.00 | KRW 4,670.00 | KRW 4,470.00 | 18.38K |
| 2026-08-19 | KRW 4,430.00 | +0.80% | KRW 4,360.00 | KRW 4,615.00 | KRW 4,360.00 | 18.61K |
| 2026-08-18 | KRW 4,395.00 | -4.87% | KRW 4,650.00 | KRW 4,870.00 | KRW 4,395.00 | 12.91K |
| 2026-08-14 | KRW 4,620.00 | -0.96% | KRW 4,625.00 | KRW 4,870.00 | KRW 4,615.00 | 3.36K |
| 2026-08-13 | KRW 4,665.00 | +0.97% | KRW 4,525.00 | KRW 4,770.00 | KRW 4,405.00 | 11.86K |
| 2026-08-12 | KRW 4,620.00 | -7.60% | KRW 4,990.00 | KRW 5,345.00 | KRW 4,545.00 | 105.69K |
| 2026-08-11 | KRW 5,000.00 | +6.72% | KRW 4,900.00 | KRW 5,055.00 | KRW 4,800.00 | 150.49K |
| 2026-08-10 | KRW 4,685.00 | +6.12% | KRW 4,425.00 | KRW 4,840.00 | KRW 4,150.00 | 55.12K |
| 2026-08-07 | KRW 4,415.00 | +7.29% | KRW 4,150.00 | KRW 4,605.00 | KRW 4,030.00 | 43.83K |
| 2026-08-06 | KRW 4,115.00 | +0.98% | KRW 4,075.00 | KRW 4,470.00 | KRW 4,040.00 | 28.45K |
| 2026-08-05 | KRW 4,075.00 | +3.16% | KRW 3,880.00 | KRW 4,125.00 | KRW 3,880.00 | 13.66K |
| 2026-08-04 | KRW 3,950.00 | +8.37% | KRW 3,840.00 | KRW 4,065.00 | KRW 3,665.00 | 37.10K |
| 2026-08-03 | KRW 3,645.00 | -0.14% | KRW 3,650.00 | KRW 3,815.00 | KRW 3,570.00 | 8.59K |
| 2026-07-31 | KRW 3,650.00 | +0.14% | KRW 3,550.00 | KRW 3,855.00 | KRW 3,550.00 | 11.38K |
| 2026-07-30 | KRW 3,645.00 | +0.55% | KRW 3,405.00 | KRW 3,800.00 | KRW 3,250.00 | 9.06K |
| 2026-07-29 | KRW 3,625.00 | -1.36% | KRW 3,850.00 | KRW 3,865.00 | KRW 3,055.00 | 12.26K |
| 2026-07-28 | KRW 3,675.00 | -3.42% | KRW 3,900.00 | KRW 3,900.00 | KRW 3,445.00 | 14.38K |
| 2026-07-27 | KRW 3,805.00 | -6.40% | KRW 3,980.00 | KRW 4,090.00 | KRW 3,755.00 | 11.92K |
| 2026-07-24 | KRW 4,065.00 | +5.58% | KRW 3,890.00 | KRW 4,140.00 | KRW 3,755.00 | 19.89K |
| 2026-07-23 | KRW 3,850.00 | +6.80% | KRW 3,595.00 | KRW 3,875.00 | KRW 3,570.00 | 11.78K |
| 2026-07-22 | KRW 3,605.00 | +0.28% | KRW 3,620.00 | KRW 3,740.00 | KRW 3,605.00 | 5.43K |
| 2026-07-21 | KRW 3,595.00 | +2.42% | KRW 3,215.00 | KRW 3,930.00 | KRW 3,215.00 | 17.43K |
| 2026-07-20 | KRW 3,510.00 | -5.65% | KRW 3,690.00 | KRW 3,720.00 | KRW 3,360.00 | 3.70K |
| 2026-07-16 | KRW 3,720.00 | -5.34% | KRW 3,930.00 | KRW 3,930.00 | KRW 3,720.00 | 1.69K |
| 2026-07-15 | KRW 3,930.00 | +3.29% | KRW 3,700.00 | KRW 4,005.00 | KRW 3,700.00 | 7.67K |
| 2026-07-14 | KRW 3,805.00 | +0.53% | KRW 3,785.00 | KRW 4,160.00 | KRW 3,500.00 | 29.78K |
| 2026-07-13 | KRW 3,785.00 | -5.49% | KRW 3,840.00 | KRW 4,195.00 | KRW 3,605.00 | 17.54K |
| 2026-07-10 | KRW 4,005.00 | +3.76% | KRW 3,850.00 | KRW 4,160.00 | KRW 3,850.00 | 4.45K |
| 2026-07-09 | KRW 3,860.00 | -2.03% | KRW 3,905.00 | KRW 4,105.00 | KRW 3,840.00 | 3.15K |
| 2026-07-08 | KRW 3,940.00 | -3.67% | KRW 3,945.00 | KRW 4,105.00 | KRW 3,900.00 | 4.60K |
| 2026-07-07 | KRW 4,090.00 | -1.92% | KRW 3,925.00 | KRW 4,170.00 | KRW 3,925.00 | 8.00K |
| 2026-07-06 | KRW 4,170.00 | +3.60% | KRW 4,095.00 | KRW 4,230.00 | KRW 4,000.00 | 8.53K |
| 2026-07-03 | KRW 4,025.00 | -4.85% | KRW 4,065.00 | KRW 4,230.00 | KRW 3,905.00 | 17.82K |
| 2026-07-02 | KRW 4,230.00 | -1.28% | KRW 4,285.00 | KRW 4,500.00 | KRW 4,075.00 | 10.60K |
| 2026-07-01 | KRW 4,285.00 | +1.18% | KRW 4,235.00 | KRW 4,325.00 | KRW 4,135.00 | 13.92K |
| 2026-06-30 | KRW 4,235.00 | +12.19% | KRW 3,775.00 | KRW 4,690.00 | KRW 3,775.00 | 111.70K |
| 2026-06-29 | KRW 3,775.00 | +1.89% | KRW 3,425.00 | KRW 3,895.00 | KRW 3,050.00 | 42.95K |
| 2026-06-26 | KRW 3,705.00 | -6.20% | KRW 3,945.00 | KRW 3,945.00 | KRW 3,610.00 | 18.87K |
| 2026-06-25 | KRW 3,950.00 | -2.59% | KRW 3,800.00 | KRW 4,050.00 | KRW 3,800.00 | 29.17K |
| 2026-06-24 | KRW 4,055.00 | -5.81% | KRW 4,010.00 | KRW 4,285.00 | KRW 3,995.00 | 30.61K |
| 2026-06-23 | KRW 4,305.00 | -10.96% | KRW 4,650.00 | KRW 4,720.00 | KRW 4,195.00 | 37.23K |
| 2026-06-22 | KRW 4,835.00 | -0.92% | KRW 4,880.00 | KRW 4,905.00 | KRW 4,730.00 | 27.69K |
| 2026-06-19 | KRW 4,880.00 | -6.15% | KRW 5,155.00 | KRW 5,185.00 | KRW 4,825.00 | 19.16K |
| 2026-06-18 | KRW 5,200.00 | -2.07% | KRW 5,260.00 | KRW 5,305.00 | KRW 5,065.00 | 4.71K |
| 2026-06-17 | KRW 5,310.00 | +2.61% | KRW 5,085.00 | KRW 5,335.00 | KRW 5,085.00 | 12.81K |
| 2026-06-16 | KRW 5,175.00 | +2.17% | KRW 5,065.00 | KRW 5,175.00 | KRW 5,015.00 | 11.95K |
| 2026-06-15 | KRW 5,065.00 | +0.80% | KRW 5,200.00 | KRW 5,200.00 | KRW 5,050.00 | 6.60K |
| 2026-06-12 | KRW 5,025.00 | +3.29% | KRW 4,865.00 | KRW 5,150.00 | KRW 4,855.00 | 23.92K |
| 2026-06-11 | KRW 4,865.00 | -0.71% | KRW 4,830.00 | KRW 4,980.00 | KRW 4,765.00 | 21.56K |
| 2026-06-10 | KRW 4,900.00 | -1.90% | KRW 4,990.00 | KRW 5,095.00 | KRW 4,850.00 | 9.34K |
| 2026-06-09 | KRW 4,995.00 | +3.20% | KRW 4,710.00 | KRW 5,100.00 | KRW 4,710.00 | 17.32K |
| 2026-06-08 | KRW 4,840.00 | -6.02% | KRW 4,775.00 | KRW 5,150.00 | KRW 4,760.00 | 52.75K |
| 2026-06-05 | KRW 5,150.00 | -3.74% | KRW 5,490.00 | KRW 5,490.00 | KRW 5,150.00 | 12.44K |
| 2026-06-04 | KRW 5,350.00 | +1.71% | KRW 5,055.00 | KRW 5,525.00 | KRW 5,055.00 | 17.43K |
| 2026-06-02 | KRW 5,260.00 | +3.65% | KRW 4,830.00 | KRW 5,575.00 | KRW 4,830.00 | 71.77K |
| 2026-06-01 | KRW 5,075.00 | -10.73% | KRW 5,635.00 | KRW 5,655.00 | KRW 5,060.00 | 49.79K |
| 2026-05-29 | KRW 5,685.00 | -2.49% | KRW 5,830.00 | KRW 5,850.00 | KRW 5,555.00 | 21.35K |
| 2026-05-28 | KRW 5,830.00 | -1.93% | KRW 5,915.00 | KRW 6,005.00 | KRW 5,805.00 | 37.72K |
| 2026-05-27 | KRW 5,945.00 | -4.73% | KRW 6,175.00 | KRW 6,180.00 | KRW 5,945.00 | 21.22K |
| 2026-05-26 | KRW 6,240.00 | -0.56% | KRW 6,275.00 | KRW 6,435.00 | KRW 6,180.00 | 13.82K |
| 2026-05-22 | KRW 6,275.00 | +2.20% | KRW 6,090.00 | KRW 6,370.00 | KRW 6,090.00 | 16.74K |