TY Holdings Co. Ltd. 363280
KRX · South Korea · Electronic Technology
KRW 2,060.00+30.00 (+1.48%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,060.00 | +1.48% | KRW 2,030.00 | KRW 2,080.00 | KRW 2,025.00 | 4.40K |
| 2026-10-01 | KRW 2,030.00 | +1.25% | KRW 2,015.00 | KRW 2,150.00 | KRW 2,005.00 | 19.60K |
| 2026-09-30 | KRW 2,005.00 | -0.25% | KRW 1,995.00 | KRW 2,025.00 | KRW 1,995.00 | 7.05K |
| 2026-09-29 | KRW 2,010.00 | 0.00% | KRW 1,993.00 | KRW 2,055.00 | KRW 1,987.00 |
| 7.99K |
| 2026-09-28 | KRW 2,010.00 | -0.50% | KRW 2,020.00 | KRW 2,050.00 | KRW 1,951.00 | 13.26K |
| 2026-09-23 | KRW 2,020.00 | -1.22% | KRW 2,025.00 | KRW 2,045.00 | KRW 1,960.00 | 14.47K |
| 2026-09-22 | KRW 2,045.00 | -0.73% | KRW 2,055.00 | KRW 2,055.00 | KRW 1,997.00 | 18.10K |
| 2026-09-21 | KRW 2,060.00 | -0.24% | KRW 2,055.00 | KRW 2,065.00 | KRW 2,005.00 | 15.90K |
| 2026-09-18 | KRW 2,065.00 | -1.43% | KRW 2,100.00 | KRW 2,125.00 | KRW 2,015.00 | 14.49K |
| 2026-09-17 | KRW 2,095.00 | -1.64% | KRW 2,110.00 | KRW 2,135.00 | KRW 2,070.00 | 10.55K |
| 2026-09-16 | KRW 2,130.00 | +1.43% | KRW 2,080.00 | KRW 2,145.00 | KRW 2,075.00 | 12.93K |
| 2026-09-15 | KRW 2,100.00 | -0.94% | KRW 2,115.00 | KRW 2,285.00 | KRW 2,030.00 | 173.10K |
| 2026-09-14 | KRW 2,120.00 | -0.47% | KRW 2,120.00 | KRW 2,130.00 | KRW 2,060.00 | 2.96K |
| 2026-09-11 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,140.00 | KRW 2,085.00 | 10.11K |
| 2026-09-10 | KRW 2,130.00 | 0.00% | KRW 2,130.00 | KRW 2,140.00 | KRW 2,025.00 | 16.01K |
| 2026-09-09 | KRW 2,130.00 | +1.91% | KRW 2,090.00 | KRW 2,130.00 | KRW 2,055.00 | 23.33K |
| 2026-09-08 | KRW 2,090.00 | +3.21% | KRW 2,025.00 | KRW 2,095.00 | KRW 2,000.00 | 31.13K |
| 2026-09-07 | KRW 2,025.00 | +1.25% | KRW 2,025.00 | KRW 2,050.00 | KRW 1,985.00 | 16.57K |
| 2026-09-04 | KRW 2,000.00 | +1.21% | KRW 1,982.00 | KRW 2,030.00 | KRW 1,965.00 | 8.55K |
| 2026-09-03 | KRW 1,976.00 | +0.46% | KRW 1,969.00 | KRW 1,995.00 | KRW 1,862.00 | 12.13K |
| 2026-09-02 | KRW 1,967.00 | -0.05% | KRW 1,965.00 | KRW 1,967.00 | KRW 1,947.00 | 2.18K |
| 2026-09-01 | KRW 1,968.00 | +0.15% | KRW 1,965.00 | KRW 1,969.00 | KRW 1,963.00 | 4.48K |
| 2026-08-31 | KRW 1,965.00 | +0.10% | KRW 1,970.00 | KRW 1,970.00 | KRW 1,945.00 | 14.85K |
| 2026-08-28 | KRW 1,963.00 | 0.00% | KRW 1,968.00 | KRW 1,974.00 | KRW 1,958.00 | 4.20K |
| 2026-08-27 | KRW 1,963.00 | +0.31% | KRW 1,965.00 | KRW 1,968.00 | KRW 1,945.00 | 7.24K |
| 2026-08-26 | KRW 1,957.00 | +1.56% | KRW 1,927.00 | KRW 1,980.00 | KRW 1,925.00 | 15.29K |
| 2026-08-25 | KRW 1,927.00 | +0.63% | KRW 1,914.00 | KRW 1,927.00 | KRW 1,867.00 | 11.70K |
| 2026-08-24 | KRW 1,915.00 | -0.93% | KRW 1,933.00 | KRW 1,947.00 | KRW 1,904.00 | 10.44K |
| 2026-08-21 | KRW 1,933.00 | -0.57% | KRW 1,944.00 | KRW 1,950.00 | KRW 1,916.00 | 36.99K |
| 2026-08-20 | KRW 1,944.00 | +1.25% | KRW 1,925.00 | KRW 1,950.00 | KRW 1,910.00 | 12.73K |
| 2026-08-19 | KRW 1,920.00 | -0.10% | KRW 1,921.00 | KRW 1,921.00 | KRW 1,890.00 | 3.15K |
| 2026-08-18 | KRW 1,922.00 | -0.16% | KRW 1,925.00 | KRW 1,947.00 | KRW 1,896.00 | 18.62K |
| 2026-08-14 | KRW 1,925.00 | +0.57% | KRW 1,914.00 | KRW 1,938.00 | KRW 1,900.00 | 25.99K |
| 2026-08-13 | KRW 1,914.00 | -0.05% | KRW 1,915.00 | KRW 1,922.00 | KRW 1,880.00 | 27.04K |
| 2026-08-12 | KRW 1,915.00 | -0.10% | KRW 1,920.00 | KRW 1,926.00 | KRW 1,888.00 | 16.64K |
| 2026-08-11 | KRW 1,917.00 | +2.13% | KRW 1,879.00 | KRW 1,917.00 | KRW 1,830.00 | 20.90K |
| 2026-08-10 | KRW 1,877.00 | +1.57% | KRW 1,855.00 | KRW 1,877.00 | KRW 1,840.00 | 10.99K |
| 2026-08-07 | KRW 1,848.00 | +0.65% | KRW 1,841.00 | KRW 1,862.00 | KRW 1,834.00 | 10.42K |
| 2026-08-06 | KRW 1,836.00 | -0.27% | KRW 1,841.00 | KRW 1,849.00 | KRW 1,808.00 | 17.72K |
| 2026-08-05 | KRW 1,841.00 | +2.05% | KRW 1,800.00 | KRW 1,848.00 | KRW 1,800.00 | 35.92K |
| 2026-08-04 | KRW 1,804.00 | +2.27% | KRW 1,750.00 | KRW 1,808.00 | KRW 1,750.00 | 27.07K |
| 2026-08-03 | KRW 1,764.00 | +0.68% | KRW 1,720.00 | KRW 1,768.00 | KRW 1,720.00 | 15.97K |
| 2026-07-31 | KRW 1,752.00 | +1.92% | KRW 1,736.00 | KRW 1,753.00 | KRW 1,635.00 | 45.20K |
| 2026-07-30 | KRW 1,719.00 | +0.17% | KRW 1,720.00 | KRW 1,740.00 | KRW 1,695.00 | 18.56K |
| 2026-07-29 | KRW 1,716.00 | -3.81% | KRW 1,784.00 | KRW 1,807.00 | KRW 1,650.00 | 59.78K |
| 2026-07-28 | KRW 1,784.00 | -1.49% | KRW 1,818.00 | KRW 1,818.00 | KRW 1,725.00 | 12.87K |
| 2026-07-27 | KRW 1,811.00 | +0.11% | KRW 1,825.00 | KRW 1,835.00 | KRW 1,790.00 | 17.23K |
| 2026-07-24 | KRW 1,809.00 | -0.33% | KRW 1,800.00 | KRW 1,839.00 | KRW 1,795.00 | 28.84K |
| 2026-07-23 | KRW 1,815.00 | +3.83% | KRW 1,777.00 | KRW 1,822.00 | KRW 1,717.00 | 61.29K |
| 2026-07-22 | KRW 1,748.00 | +3.99% | KRW 1,686.00 | KRW 1,810.00 | KRW 1,667.00 | 79.82K |
| 2026-07-21 | KRW 1,681.00 | 0.00% | KRW 1,685.00 | KRW 1,685.00 | KRW 1,653.00 | 26.55K |
| 2026-07-20 | KRW 1,681.00 | -1.47% | KRW 1,710.00 | KRW 1,710.00 | KRW 1,666.00 | 21.35K |
| 2026-07-16 | KRW 1,706.00 | -0.41% | KRW 1,713.00 | KRW 1,713.00 | KRW 1,684.00 | 19.83K |
| 2026-07-15 | KRW 1,713.00 | +0.82% | KRW 1,704.00 | KRW 1,715.00 | KRW 1,692.00 | 15.80K |
| 2026-07-14 | KRW 1,699.00 | +0.12% | KRW 1,707.00 | KRW 1,707.00 | KRW 1,679.00 | 91.28K |
| 2026-07-13 | KRW 1,697.00 | -0.18% | KRW 1,710.00 | KRW 1,714.00 | KRW 1,680.00 | 30.45K |
| 2026-07-10 | KRW 1,700.00 | 0.00% | KRW 1,700.00 | KRW 1,706.00 | KRW 1,687.00 | 65.76K |
| 2026-07-09 | KRW 1,700.00 | +1.19% | KRW 1,704.00 | KRW 1,715.00 | KRW 1,677.00 | 18.98K |
| 2026-07-08 | KRW 1,680.00 | -0.59% | KRW 1,703.00 | KRW 1,706.00 | KRW 1,670.00 | 39.35K |
| 2026-07-07 | KRW 1,690.00 | -0.65% | KRW 1,728.00 | KRW 1,728.00 | KRW 1,677.00 | 29.50K |
| 2026-07-06 | KRW 1,701.00 | +0.29% | KRW 1,696.00 | KRW 1,730.00 | KRW 1,686.00 | 20.64K |
| 2026-07-03 | KRW 1,696.00 | -1.11% | KRW 1,720.00 | KRW 1,720.00 | KRW 1,680.00 | 37.00K |
| 2026-07-02 | KRW 1,715.00 | -1.94% | KRW 1,749.00 | KRW 1,749.00 | KRW 1,699.00 | 50.75K |
| 2026-07-01 | KRW 1,749.00 | +1.10% | KRW 1,750.00 | KRW 1,755.00 | KRW 1,730.00 | 13.30K |
| 2026-06-30 | KRW 1,730.00 | -1.14% | KRW 1,750.00 | KRW 1,764.00 | KRW 1,721.00 | 20.20K |
| 2026-06-29 | KRW 1,750.00 | +2.94% | KRW 1,738.00 | KRW 1,785.00 | KRW 1,690.00 | 42.77K |
| 2026-06-26 | KRW 1,700.00 | -2.30% | KRW 1,725.00 | KRW 1,725.00 | KRW 1,652.00 | 56.60K |
| 2026-06-25 | KRW 1,740.00 | -0.40% | KRW 1,788.00 | KRW 1,788.00 | KRW 1,710.00 | 37.12K |
| 2026-06-24 | KRW 1,747.00 | +0.40% | KRW 1,790.00 | KRW 1,790.00 | KRW 1,735.00 | 31.41K |
| 2026-06-23 | KRW 1,740.00 | -3.33% | KRW 1,845.00 | KRW 1,845.00 | KRW 1,710.00 | 71.46K |
| 2026-06-22 | KRW 1,800.00 | -4.86% | KRW 1,890.00 | KRW 1,920.00 | KRW 1,761.00 | 67.61K |
| 2026-06-19 | KRW 1,892.00 | -5.16% | KRW 2,000.00 | KRW 2,025.00 | KRW 1,875.00 | 72.37K |
| 2026-06-18 | KRW 1,995.00 | -1.48% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,980.00 | 33.94K |
| 2026-06-17 | KRW 2,025.00 | -0.25% | KRW 2,025.00 | KRW 2,040.00 | KRW 1,989.00 | 73.18K |
| 2026-06-16 | KRW 2,030.00 | -3.56% | KRW 2,105.00 | KRW 2,105.00 | KRW 2,015.00 | 38.82K |
| 2026-06-15 | KRW 2,105.00 | +3.19% | KRW 2,040.00 | KRW 2,120.00 | KRW 2,030.00 | 44.44K |
| 2026-06-12 | KRW 2,040.00 | +5.15% | KRW 1,945.00 | KRW 2,135.00 | KRW 1,943.00 | 152.17K |
| 2026-06-11 | KRW 1,940.00 | +0.41% | KRW 1,940.00 | KRW 1,950.00 | KRW 1,909.00 | 14.53K |
| 2026-06-10 | KRW 1,932.00 | +0.57% | KRW 1,920.00 | KRW 1,955.00 | KRW 1,897.00 | 59.24K |
| 2026-06-09 | KRW 1,921.00 | +0.31% | KRW 1,935.00 | KRW 1,938.00 | KRW 1,888.00 | 92.20K |
| 2026-06-08 | KRW 1,915.00 | -4.25% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,909.00 | 35.76K |
| 2026-06-05 | KRW 2,000.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 1,960.00 | 38.77K |
| 2026-06-04 | KRW 2,005.00 | -1.23% | KRW 2,050.00 | KRW 2,075.00 | KRW 1,998.00 | 37.82K |
| 2026-06-02 | KRW 2,030.00 | -1.22% | KRW 2,000.00 | KRW 2,050.00 | KRW 1,987.00 | 96.59K |
| 2026-06-01 | KRW 2,055.00 | -5.95% | KRW 2,180.00 | KRW 2,180.00 | KRW 2,035.00 | 103.33K |
| 2026-05-29 | KRW 2,185.00 | -0.23% | KRW 2,175.00 | KRW 2,235.00 | KRW 2,120.00 | 52.81K |
| 2026-05-28 | KRW 2,190.00 | -2.01% | KRW 2,230.00 | KRW 2,235.00 | KRW 2,140.00 | 78.00K |
| 2026-05-27 | KRW 2,235.00 | -2.83% | KRW 2,370.00 | KRW 2,370.00 | KRW 2,200.00 | 113.56K |
| 2026-05-26 | KRW 2,300.00 | -7.82% | KRW 2,495.00 | KRW 2,520.00 | KRW 2,295.00 | 197.75K |
| 2026-05-22 | KRW 2,495.00 | +3.10% | KRW 2,430.00 | KRW 2,560.00 | KRW 2,405.00 | 67.68K |