Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,935.00 | +3.71% | KRW 2,825.00 | KRW 2,960.00 | KRW 2,770.00 | 5.53K |
| 2026-10-01 | KRW 2,830.00 | -2.41% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,700.00 | 1.04K |
| 2026-09-30 | KRW 2,900.00 | +3.20% | KRW 2,730.00 | KRW 2,965.00 | KRW 2,730.00 | 1.39K |
| 2026-09-29 | KRW 2,810.00 | -0.71% | KRW 2,890.00 | KRW 2,890.00 | KRW 2,690.00 | 5.39K |
| 2026-09-28 | KRW 2,830.00 | +1.43% | KRW 2,785.00 | KRW 2,980.00 | KRW 2,695.00 | 805 |
| 2026-09-23 | KRW 2,790.00 | -0.36% | KRW 2,900.00 | KRW 2,900.00 | KRW 2,615.00 | 4.25K |
| 2026-09-22 | KRW 2,800.00 | +2.19% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,710.00 | 3.12K |
| 2026-09-21 | KRW 2,740.00 | -3.35% | KRW 2,830.00 | KRW 2,920.00 | KRW 2,695.00 | 5.82K |
| 2026-09-18 | KRW 2,835.00 | -0.87% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,785.00 | 2.35K |
| 2026-09-17 | KRW 2,860.00 | 0.00% | KRW 2,860.00 | KRW 2,920.00 | KRW 2,755.00 | 3.99K |
| 2026-09-16 | KRW 2,860.00 | -0.87% | KRW 2,815.00 | KRW 2,865.00 | KRW 2,770.00 | 8.72K |
| 2026-09-15 | KRW 2,885.00 | +3.41% | KRW 2,785.00 | KRW 3,560.00 | KRW 2,785.00 | 274.23K |
| 2026-09-14 | KRW 2,790.00 | -0.53% | KRW 2,840.00 | KRW 2,840.00 | KRW 2,720.00 | 643 |
| 2026-09-11 | KRW 2,805.00 | +2.94% | KRW 2,720.00 | KRW 2,855.00 | KRW 2,700.00 | 1.39K |
| 2026-09-10 | KRW 2,725.00 | -0.55% | KRW 2,740.00 | KRW 2,740.00 | KRW 2,595.00 | 2.30K |
| 2026-09-09 | KRW 2,740.00 | -1.08% | KRW 2,770.00 | KRW 2,770.00 | KRW 2,685.00 | 431 |
| 2026-09-08 | KRW 2,770.00 | -1.25% | KRW 2,830.00 | KRW 2,840.00 | KRW 2,740.00 | 798 |
| 2026-09-07 | KRW 2,805.00 | +2.94% | KRW 2,725.00 | KRW 2,850.00 | KRW 2,690.00 | 3.52K |
| 2026-09-04 | KRW 2,725.00 | -1.09% | KRW 2,755.00 | KRW 2,780.00 | KRW 2,615.00 | 4.76K |
| 2026-09-03 | KRW 2,755.00 | +2.80% | KRW 2,695.00 | KRW 2,775.00 | KRW 2,695.00 | 8 |
| 2026-09-02 | KRW 2,680.00 | +1.32% | KRW 2,645.00 | KRW 2,830.00 | KRW 2,605.00 | 427 |
| 2026-09-01 | KRW 2,645.00 | +0.19% | KRW 2,705.00 | KRW 2,705.00 | KRW 2,560.00 | 6.91K |
| 2026-08-31 | KRW 2,640.00 | +1.93% | KRW 2,775.00 | KRW 2,775.00 | KRW 2,490.00 | 1.53K |
| 2026-08-28 | KRW 2,590.00 | +2.37% | KRW 2,530.00 | KRW 2,630.00 | KRW 2,445.00 | 2.51K |
| 2026-08-27 | KRW 2,530.00 | +2.43% | KRW 2,470.00 | KRW 2,535.00 | KRW 2,470.00 | 118 |
| 2026-08-26 | KRW 2,470.00 | +1.02% | KRW 2,455.00 | KRW 2,490.00 | KRW 2,395.00 | 421 |
| 2026-08-25 | KRW 2,445.00 | +1.03% | KRW 2,470.00 | KRW 2,470.00 | KRW 2,355.00 | 168 |
| 2026-08-24 | KRW 2,420.00 | 0.00% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,350.00 | 973 |
| 2026-08-21 | KRW 2,420.00 | -0.82% | KRW 2,415.00 | KRW 2,465.00 | KRW 2,305.00 | 4.40K |
| 2026-08-20 | KRW 2,440.00 | +0.41% | KRW 2,380.00 | KRW 2,460.00 | KRW 2,375.00 | 2.17K |
| 2026-08-19 | KRW 2,430.00 | 0.00% | KRW 2,480.00 | KRW 2,480.00 | KRW 2,295.00 | 1.17K |
| 2026-08-18 | KRW 2,430.00 | -2.80% | KRW 2,500.00 | KRW 2,595.00 | KRW 2,400.00 | 1.07K |
| 2026-08-14 | KRW 2,500.00 | +0.81% | KRW 2,795.00 | KRW 2,795.00 | KRW 2,405.00 | 1.37K |
| 2026-08-13 | KRW 2,480.00 | -0.20% | KRW 2,455.00 | KRW 2,485.00 | KRW 2,430.00 | 228 |
| 2026-08-12 | KRW 2,485.00 | 0.00% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,395.00 | 1.52K |
| 2026-08-11 | KRW 2,485.00 | +5.30% | KRW 2,395.00 | KRW 2,585.00 | KRW 2,360.00 | 2.50K |
| 2026-08-10 | KRW 2,360.00 | -3.08% | KRW 2,440.00 | KRW 2,470.00 | KRW 2,335.00 | 4.55K |
| 2026-08-07 | KRW 2,435.00 | +0.21% | KRW 2,430.00 | KRW 2,445.00 | KRW 2,430.00 | 303 |
| 2026-08-06 | KRW 2,430.00 | -2.61% | KRW 2,455.00 | KRW 2,490.00 | KRW 2,345.00 | 3.03K |
| 2026-08-05 | KRW 2,495.00 | +0.81% | KRW 2,695.00 | KRW 2,695.00 | KRW 2,435.00 | 231 |
| 2026-08-04 | KRW 2,475.00 | +2.48% | KRW 2,345.00 | KRW 2,480.00 | KRW 2,340.00 | 16.06K |
| 2026-08-03 | KRW 2,415.00 | -0.82% | KRW 2,420.00 | KRW 2,465.00 | KRW 2,350.00 | 855 |
| 2026-07-31 | KRW 2,435.00 | +2.74% | KRW 2,510.00 | KRW 2,510.00 | KRW 2,300.00 | 2.99K |
| 2026-07-30 | KRW 2,370.00 | +5.10% | KRW 2,270.00 | KRW 2,430.00 | KRW 2,205.00 | 4.42K |
| 2026-07-29 | KRW 2,255.00 | -4.45% | KRW 2,340.00 | KRW 2,415.00 | KRW 2,095.00 | 7.04K |
| 2026-07-28 | KRW 2,360.00 | -3.28% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,255.00 | 3.93K |
| 2026-07-27 | KRW 2,440.00 | 0.00% | KRW 2,445.00 | KRW 2,730.00 | KRW 2,420.00 | 3.50K |
| 2026-07-24 | KRW 2,440.00 | -3.37% | KRW 2,515.00 | KRW 2,520.00 | KRW 2,360.00 | 3.74K |
| 2026-07-23 | KRW 2,525.00 | +5.21% | KRW 2,410.00 | KRW 2,585.00 | KRW 2,335.00 | 4.63K |
| 2026-07-22 | KRW 2,400.00 | +3.23% | KRW 2,365.00 | KRW 2,860.00 | KRW 2,290.00 | 68.31K |
| 2026-07-21 | KRW 2,325.00 | -2.92% | KRW 2,400.00 | KRW 2,430.00 | KRW 2,320.00 | 3.06K |
| 2026-07-20 | KRW 2,395.00 | -3.43% | KRW 2,545.00 | KRW 2,545.00 | KRW 2,330.00 | 1.63K |
| 2026-07-16 | KRW 2,480.00 | 0.00% | KRW 2,530.00 | KRW 2,530.00 | KRW 2,410.00 | 300 |
| 2026-07-15 | KRW 2,480.00 | -0.60% | KRW 2,490.00 | KRW 2,545.00 | KRW 2,440.00 | 2.46K |
| 2026-07-14 | KRW 2,495.00 | 0.00% | KRW 2,510.00 | KRW 2,510.00 | KRW 2,380.00 | 3.53K |
| 2026-07-13 | KRW 2,495.00 | +0.40% | KRW 2,565.00 | KRW 2,690.00 | KRW 2,435.00 | 17.10K |
| 2026-07-10 | KRW 2,485.00 | +1.22% | KRW 2,455.00 | KRW 2,505.00 | KRW 2,455.00 | 7.66K |
| 2026-07-09 | KRW 2,455.00 | -1.41% | KRW 2,460.00 | KRW 2,500.00 | KRW 2,450.00 | 1.33K |
| 2026-07-08 | KRW 2,490.00 | -4.23% | KRW 2,525.00 | KRW 2,525.00 | KRW 2,460.00 | 6.12K |
| 2026-07-07 | KRW 2,600.00 | +2.16% | KRW 2,550.00 | KRW 2,615.00 | KRW 2,540.00 | 144 |
| 2026-07-06 | KRW 2,545.00 | -7.45% | KRW 2,545.00 | KRW 2,605.00 | KRW 2,505.00 | 19.31K |
| 2026-07-03 | KRW 2,750.00 | -1.26% | KRW 2,805.00 | KRW 2,805.00 | KRW 2,715.00 | 1.03K |
| 2026-07-02 | KRW 2,785.00 | +0.54% | KRW 2,790.00 | KRW 2,795.00 | KRW 2,770.00 | 669 |
| 2026-07-01 | KRW 2,770.00 | 0.00% | KRW 2,710.00 | KRW 2,770.00 | KRW 2,710.00 | 94 |
| 2026-06-30 | KRW 2,770.00 | -3.15% | KRW 2,850.00 | KRW 2,850.00 | KRW 2,725.00 | 3.24K |
| 2026-06-29 | KRW 2,860.00 | +10.00% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,620.00 | 2.41K |
| 2026-06-26 | KRW 2,600.00 | -6.47% | KRW 2,765.00 | KRW 2,765.00 | KRW 2,460.00 | 7.29K |
| 2026-06-25 | KRW 2,780.00 | -0.18% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,780.00 | 60 |
| 2026-06-24 | KRW 2,785.00 | -0.36% | KRW 2,795.00 | KRW 2,795.00 | KRW 2,785.00 | 105 |
| 2026-06-23 | KRW 2,795.00 | -5.09% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,715.00 | 8.31K |
| 2026-06-22 | KRW 2,945.00 | -0.34% | KRW 3,090.00 | KRW 3,090.00 | KRW 2,870.00 | 9.21K |
| 2026-06-19 | KRW 2,955.00 | -5.74% | KRW 3,120.00 | KRW 3,120.00 | KRW 2,955.00 | 3.43K |
| 2026-06-18 | KRW 3,135.00 | +1.29% | KRW 3,100.00 | KRW 3,150.00 | KRW 3,100.00 | 36 |
| 2026-06-17 | KRW 3,095.00 | -1.12% | KRW 3,100.00 | KRW 3,125.00 | KRW 3,085.00 | 1.12K |
| 2026-06-16 | KRW 3,130.00 | +1.29% | KRW 3,340.00 | KRW 3,340.00 | KRW 3,070.00 | 678 |
| 2026-06-15 | KRW 3,090.00 | -0.32% | KRW 3,240.00 | KRW 3,240.00 | KRW 3,040.00 | 1.13K |
| 2026-06-12 | KRW 3,100.00 | +2.65% | KRW 3,350.00 | KRW 3,350.00 | KRW 3,055.00 | 5.45K |
| 2026-06-11 | KRW 3,020.00 | +0.83% | KRW 2,925.00 | KRW 3,020.00 | KRW 2,925.00 | 1.42K |
| 2026-06-10 | KRW 2,995.00 | -0.66% | KRW 2,940.00 | KRW 2,995.00 | KRW 2,915.00 | 1.82K |
| 2026-06-09 | KRW 3,015.00 | -0.17% | KRW 2,980.00 | KRW 3,020.00 | KRW 2,980.00 | 2.58K |
| 2026-06-08 | KRW 3,020.00 | -0.82% | KRW 3,050.00 | KRW 3,050.00 | KRW 2,780.00 | 7.38K |
| 2026-06-05 | KRW 3,045.00 | -1.14% | KRW 3,310.00 | KRW 3,310.00 | KRW 2,930.00 | 4.44K |
| 2026-06-04 | KRW 3,080.00 | +1.48% | KRW 3,030.00 | KRW 3,115.00 | KRW 2,965.00 | 10.09K |
| 2026-06-02 | KRW 3,035.00 | +1.17% | KRW 3,050.00 | KRW 3,080.00 | KRW 2,930.00 | 15.41K |
| 2026-06-01 | KRW 3,000.00 | -14.65% | KRW 3,455.00 | KRW 3,455.00 | KRW 3,000.00 | 18.20K |
| 2026-05-29 | KRW 3,515.00 | -3.43% | KRW 3,785.00 | KRW 3,785.00 | KRW 3,435.00 | 4.80K |
| 2026-05-28 | KRW 3,640.00 | -0.27% | KRW 3,775.00 | KRW 3,775.00 | KRW 3,555.00 | 736 |
| 2026-05-27 | KRW 3,650.00 | -4.45% | KRW 3,845.00 | KRW 3,845.00 | KRW 3,650.00 | 1.92K |
| 2026-05-26 | KRW 3,820.00 | -1.93% | KRW 3,895.00 | KRW 3,895.00 | KRW 3,810.00 | 689 |
| 2026-05-22 | KRW 3,895.00 | +3.59% | KRW 3,835.00 | KRW 3,895.00 | KRW 3,755.00 | 5.28K |