Yunnan Jinxun Resources Co., Ltd. Class H 3636
HKEX · Hong Kong SAR China · Non-Energy Minerals
HKD 15.54+0.11 (+0.71%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 15.54 | +0.71% | HKD 15.43 | HKD 15.73 | HKD 15.36 | 33.40K |
| 2026-09-29 | HKD 15.43 | -0.45% | HKD 15.50 | HKD 15.59 | HKD 15.10 | 150.80K |
| 2026-09-28 | HKD 15.50 | -4.62% | HKD 15.90 | HKD 15.90 | HKD 15.50 | 88.20K |
| 2026-09-25 | HKD 16.25 | -0.61% | HKD 16.11 | HKD 16.25 | HKD 15.80 | 38.80K |
| 2026-09-24 | HKD 16.35 | -3.60% | HKD 17.00 | HKD 17.00 | HKD 16.26 | 87.20K |
| 2026-09-23 | HKD 16.96 | -1.11% | HKD 17.40 | HKD 17.93 | HKD 16.01 | 221.40K |
| 2026-09-22 | HKD 17.15 | +5.09% | HKD 16.62 | HKD 17.59 | HKD 16.37 | 552.60K |
| 2026-09-21 | HKD 16.32 | +2.77% | HKD 15.89 | HKD 16.45 | HKD 15.89 | 552.40K |
| 2026-09-18 | HKD 15.88 | -0.13% | HKD 16.20 | HKD 16.68 | HKD 15.80 | 366.60K |
| 2026-09-17 | HKD 15.90 | -4.45% | HKD 16.64 | HKD 16.64 | HKD 15.72 | 151.00K |
| 2026-09-16 | HKD 16.64 | +5.12% | HKD 15.78 | HKD 16.64 | HKD 15.64 | 76.00K |
| 2026-09-15 | HKD 15.83 | -1.06% | HKD 15.91 | HKD 15.95 | HKD 15.61 | 113.80K |
| 2026-09-14 | HKD 16.00 | -3.38% | HKD 16.70 | HKD 16.70 | HKD 16.00 | 82.20K |
| 2026-09-11 | HKD 16.56 | -6.97% | HKD 17.61 | HKD 17.61 | HKD 16.35 | 232.60K |
| 2026-09-10 | HKD 17.80 | -6.02% | HKD 18.94 | HKD 18.94 | HKD 17.67 | 188.20K |
| 2026-09-09 | HKD 18.94 | +13.35% | HKD 17.00 | HKD 18.95 | HKD 17.00 | 446.20K |
| 2026-09-08 | HKD 16.71 | +1.03% | HKD 17.08 | HKD 17.17 | HKD 16.63 | 153.40K |
| 2026-09-07 | HKD 16.54 | -1.55% | HKD 16.90 | HKD 16.95 | HKD 16.45 | 42.20K |
| 2026-09-04 | HKD 16.80 | +1.94% | HKD 17.00 | HKD 17.17 | HKD 16.60 | 164.46K |
| 2026-09-03 | HKD 16.48 | +3.45% | HKD 15.93 | HKD 16.94 | HKD 15.93 | 122.60K |
| 2026-09-02 | HKD 15.93 | -0.31% | HKD 15.91 | HKD 16.08 | HKD 15.51 | 76.40K |
| 2026-09-01 | HKD 15.98 | -1.96% | HKD 16.30 | HKD 16.49 | HKD 15.95 | 98.60K |
| 2026-08-31 | HKD 16.30 | -5.89% | HKD 17.12 | HKD 17.12 | HKD 15.85 | 376.40K |
| 2026-08-28 | HKD 17.32 | -2.81% | HKD 18.17 | HKD 18.17 | HKD 17.19 | 210.40K |
| 2026-08-27 | HKD 17.82 | -3.41% | HKD 18.45 | HKD 18.99 | HKD 17.50 | 211.40K |
| 2026-08-26 | HKD 18.45 | +3.94% | HKD 18.27 | HKD 19.00 | HKD 18.27 | 136.40K |
| 2026-08-25 | HKD 17.75 | -4.36% | HKD 18.73 | HKD 19.16 | HKD 17.21 | 507.60K |
| 2026-08-24 | HKD 18.56 | -7.57% | HKD 19.84 | HKD 20.30 | HKD 18.01 | 257.60K |
| 2026-08-21 | HKD 20.08 | +9.43% | HKD 18.33 | HKD 20.38 | HKD 18.29 | 706.80K |
| 2026-08-20 | HKD 18.35 | +5.95% | HKD 17.56 | HKD 18.70 | HKD 17.50 | 336.00K |
| 2026-08-19 | HKD 17.32 | -3.67% | HKD 17.85 | HKD 18.14 | HKD 16.90 | 258.80K |
| 2026-08-18 | HKD 17.98 | +4.53% | HKD 16.91 | HKD 18.22 | HKD 16.91 | 285.60K |
| 2026-08-17 | HKD 17.20 | +1.36% | HKD 16.71 | HKD 17.67 | HKD 16.71 | 329.20K |
| 2026-08-14 | HKD 16.97 | +4.24% | HKD 16.28 | HKD 17.75 | HKD 15.87 | 394.60K |
| 2026-08-13 | HKD 16.28 | -7.76% | HKD 17.16 | HKD 17.16 | HKD 15.97 | 443.00K |
| 2026-08-12 | HKD 17.65 | +1.32% | HKD 17.31 | HKD 18.03 | HKD 17.12 | 367.40K |
| 2026-08-11 | HKD 17.42 | -3.06% | HKD 18.38 | HKD 18.69 | HKD 17.42 | 566.40K |
| 2026-08-10 | HKD 17.97 | +3.87% | HKD 17.78 | HKD 18.37 | HKD 16.93 | 425.80K |
| 2026-08-07 | HKD 17.30 | +3.59% | HKD 16.90 | HKD 17.58 | HKD 16.67 | 248.00K |
| 2026-08-06 | HKD 16.70 | +3.34% | HKD 16.16 | HKD 17.49 | HKD 16.16 | 324.40K |
| 2026-08-05 | HKD 16.16 | +7.02% | HKD 15.21 | HKD 16.30 | HKD 15.21 | 553.00K |
| 2026-08-04 | HKD 15.10 | +6.19% | HKD 14.48 | HKD 15.10 | HKD 14.16 | 311.40K |
| 2026-08-03 | HKD 14.22 | -2.00% | HKD 14.05 | HKD 14.37 | HKD 13.80 | 274.60K |
| 2026-07-31 | HKD 14.51 | +6.07% | HKD 13.68 | HKD 15.30 | HKD 13.68 | 522.40K |
| 2026-07-30 | HKD 13.68 | +6.63% | HKD 13.28 | HKD 14.58 | HKD 13.28 | 479.60K |
| 2026-07-29 | HKD 12.83 | +2.23% | HKD 13.00 | HKD 13.39 | HKD 12.70 | 408.80K |
| 2026-07-28 | HKD 12.55 | -9.26% | HKD 13.53 | HKD 13.55 | HKD 12.48 | 258.20K |
| 2026-07-27 | HKD 13.83 | +0.73% | HKD 14.00 | HKD 14.31 | HKD 13.60 | 197.00K |
| 2026-07-24 | HKD 13.73 | -4.72% | HKD 14.20 | HKD 14.20 | HKD 13.46 | 274.80K |
| 2026-07-23 | HKD 14.41 | +4.42% | HKD 13.75 | HKD 15.68 | HKD 13.70 | 491.20K |
| 2026-07-22 | HKD 13.80 | +3.76% | HKD 13.85 | HKD 14.66 | HKD 13.75 | 721.60K |
| 2026-07-21 | HKD 13.30 | +6.40% | HKD 12.50 | HKD 13.77 | HKD 12.50 | 335.60K |
| 2026-07-20 | HKD 12.50 | +4.08% | HKD 12.30 | HKD 12.87 | HKD 12.11 | 187.20K |
| 2026-07-17 | HKD 12.01 | -9.29% | HKD 13.13 | HKD 13.13 | HKD 12.01 | 172.80K |
| 2026-07-16 | HKD 13.24 | +1.92% | HKD 13.15 | HKD 14.18 | HKD 12.42 | 280.00K |
| 2026-07-15 | HKD 12.99 | +8.25% | HKD 12.15 | HKD 13.38 | HKD 12.15 | 507.40K |
| 2026-07-14 | HKD 12.00 | +8.99% | HKD 11.01 | HKD 12.25 | HKD 10.76 | 550.80K |
| 2026-07-13 | HKD 11.01 | -13.31% | HKD 13.20 | HKD 13.29 | HKD 11.01 | 326.50K |
| 2026-07-10 | HKD 12.70 | -5.44% | HKD 13.40 | HKD 13.40 | HKD 10.02 | 1.34M |
| 2026-07-09 | HKD 13.43 | +2.68% | HKD 13.21 | HKD 13.55 | HKD 13.02 | 119.00K |
| 2026-07-08 | HKD 13.08 | -10.78% | HKD 14.66 | HKD 14.77 | HKD 13.08 | 237.40K |
| 2026-07-07 | HKD 14.66 | -5.66% | HKD 15.04 | HKD 15.43 | HKD 13.86 | 501.80K |
| 2026-07-06 | HKD 15.54 | +0.39% | HKD 15.48 | HKD 15.90 | HKD 15.00 | 137.80K |
| 2026-07-03 | HKD 15.48 | -0.90% | HKD 15.63 | HKD 16.08 | HKD 15.11 | 412.80K |
| 2026-07-02 | HKD 15.62 | +2.09% | HKD 15.75 | HKD 16.40 | HKD 15.36 | 132.20K |
| 2026-06-30 | HKD 15.30 | +1.12% | HKD 15.13 | HKD 15.60 | HKD 14.32 | 219.40K |
| 2026-06-29 | HKD 15.13 | +8.23% | HKD 14.08 | HKD 15.30 | HKD 14.08 | 302.80K |
| 2026-06-26 | HKD 13.98 | +0.22% | HKD 14.07 | HKD 14.77 | HKD 13.88 | 376.80K |
| 2026-06-25 | HKD 13.95 | -6.25% | HKD 14.87 | HKD 14.87 | HKD 13.80 | 493.80K |
| 2026-06-24 | HKD 14.88 | -4.12% | HKD 15.54 | HKD 15.85 | HKD 14.88 | 141.00K |
| 2026-06-23 | HKD 15.52 | -4.73% | HKD 16.41 | HKD 16.41 | HKD 15.20 | 285.00K |
| 2026-06-22 | HKD 16.29 | -5.13% | HKD 17.01 | HKD 17.16 | HKD 16.22 | 244.40K |
| 2026-06-18 | HKD 17.17 | -9.15% | HKD 18.90 | HKD 19.02 | HKD 17.17 | 153.20K |
| 2026-06-17 | HKD 18.90 | -5.31% | HKD 20.30 | HKD 20.30 | HKD 18.61 | 120.60K |
| 2026-06-16 | HKD 19.96 | -4.31% | HKD 20.90 | HKD 20.90 | HKD 19.58 | 165.00K |
| 2026-06-15 | HKD 20.86 | +12.76% | HKD 19.80 | HKD 23.16 | HKD 19.80 | 745.60K |
| 2026-06-12 | HKD 18.50 | +14.06% | HKD 16.22 | HKD 19.50 | HKD 16.22 | 881.20K |
| 2026-06-11 | HKD 16.22 | -7.42% | HKD 17.52 | HKD 17.52 | HKD 16.07 | 142.20K |
| 2026-06-10 | HKD 17.52 | +10.19% | HKD 15.93 | HKD 17.95 | HKD 15.37 | 640.20K |
| 2026-06-09 | HKD 15.90 | +5.51% | HKD 14.80 | HKD 16.08 | HKD 14.56 | 192.80K |
| 2026-06-08 | HKD 15.07 | -11.87% | HKD 17.00 | HKD 17.00 | HKD 13.94 | 1.30M |
| 2026-06-05 | HKD 17.10 | -7.01% | HKD 17.91 | HKD 18.52 | HKD 17.08 | 269.60K |
| 2026-06-04 | HKD 18.39 | -7.87% | HKD 19.72 | HKD 19.75 | HKD 17.44 | 505.20K |
| 2026-06-03 | HKD 19.96 | -0.20% | HKD 20.00 | HKD 20.48 | HKD 19.42 | 169.40K |
| 2026-06-02 | HKD 20.00 | +5.26% | HKD 19.32 | HKD 20.20 | HKD 18.70 | 449.46K |
| 2026-06-01 | HKD 19.00 | +1.88% | HKD 18.65 | HKD 20.64 | HKD 18.65 | 250.00K |
| 2026-05-29 | HKD 18.65 | 0.00% | HKD 18.94 | HKD 19.77 | HKD 18.38 | 465.80K |
| 2026-05-28 | HKD 18.65 | -8.58% | HKD 19.82 | HKD 19.82 | HKD 17.42 | 404.80K |
| 2026-05-27 | HKD 20.40 | +0.79% | HKD 20.68 | HKD 20.94 | HKD 20.00 | 205.80K |
| 2026-05-26 | HKD 20.24 | -7.24% | HKD 21.82 | HKD 21.82 | HKD 18.00 | 729.80K |