Yida China Holdings Ltd. 3639
HKEX · Hong Kong SAR China · Finance
HKD 0.0380-0.00 (-9.52%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | -9.52% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 304.00K |
| 2026-09-30 | HKD 0.04 | +13.51% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.76M |
| 2026-09-29 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 768.00K |
| 2026-09-28 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 |
| 292.00K |
| 2026-09-25 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 354.00K |
| 2026-09-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.10M |
| 2026-09-23 | HKD 0.04 | +8.57% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.40M |
| 2026-09-22 | HKD 0.04 | -2.78% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 150.00K |
| 2026-09-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 940.00K |
| 2026-09-18 | HKD 0.04 | -5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.20M |
| 2026-09-17 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.93M |
| 2026-09-15 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 78.00K |
| 2026-09-14 | HKD 0.04 | -10.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 3.23M |
| 2026-09-11 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.83M |
| 2026-09-10 | HKD 0.04 | -10.87% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.06M |
| 2026-09-09 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.29M |
| 2026-09-08 | HKD 0.05 | +6.67% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.65M |
| 2026-09-07 | HKD 0.05 | -13.46% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 8.94M |
| 2026-09-04 | HKD 0.05 | +4.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 28.55M |
| 2026-09-03 | HKD 0.05 | +42.86% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 88.05M |
| 2026-09-02 | HKD 0.04 | +2.94% | HKD 0.03 | HKD 0.07 | HKD 0.03 | 196.34M |
| 2026-09-01 | HKD 0.03 | +25.93% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 11.64M |
| 2026-08-31 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.59M |
| 2026-08-28 | HKD 0.03 | +7.69% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 650.00K |
| 2026-08-27 | HKD 0.03 | -7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.93M |
| 2026-08-26 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.98M |
| 2026-08-25 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.19M |
| 2026-08-24 | HKD 0.03 | -15.15% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 3.69M |
| 2026-08-21 | HKD 0.03 | +10.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 11.02M |
| 2026-08-20 | HKD 0.03 | -9.09% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 6.73M |
| 2026-08-19 | HKD 0.03 | +37.50% | HKD 0.03 | HKD 0.04 | HKD 0.02 | 54.73M |
| 2026-08-18 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 2.05M |
| 2026-08-17 | HKD 0.02 | +9.09% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 0 |
| 2026-08-14 | HKD 0.02 | 0.00% | HKD 0.02 | HKD 0.03 | HKD 0.02 | 278.00K |
| 2026-08-13 | HKD 0.02 | -8.33% | HKD 0.02 | HKD 0.02 | HKD 0.02 | 3.35M |
| 2026-08-12 | HKD 0.02 | -4.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 114.00K |
| 2026-08-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.43M |
| 2026-08-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.51M |
| 2026-08-07 | HKD 0.03 | -16.67% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 9.46M |
| 2026-08-06 | HKD 0.03 | +25.00% | HKD 0.03 | HKD 0.05 | HKD 0.03 | 27.03M |
| 2026-08-05 | HKD 0.02 | -14.29% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 5.26M |
| 2026-08-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 60.00K |
| 2026-07-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-27 | HKD 0.03 | +7.69% | HKD 0.03 | HKD 0.03 | HKD 0.02 | 1.16M |
| 2026-07-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-22 | HKD 0.03 | -3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 304.00K |
| 2026-07-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-16 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 308.00K |
| 2026-07-15 | HKD 0.03 | -6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-14 | HKD 0.03 | +7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 182.00K |
| 2026-07-13 | HKD 0.03 | +3.70% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.00K |
| 2026-07-10 | HKD 0.03 | -3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 60.00K |
| 2026-07-09 | HKD 0.03 | -6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 42.00K |
| 2026-07-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 28.00K |
| 2026-07-07 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 822.00K |
| 2026-07-06 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 182.00K |
| 2026-07-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 30.00K |
| 2026-07-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 596.00K |
| 2026-06-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-29 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 112.00K |
| 2026-06-26 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 40.00K |
| 2026-06-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-24 | HKD 0.03 | -8.11% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-17 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 110.00K |
| 2026-06-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 42.00K |
| 2026-06-12 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-11 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 516.00K |
| 2026-06-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.07M |
| 2026-06-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.01M |
| 2026-06-04 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 6.00K |
| 2026-06-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 22.00K |
| 2026-06-01 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.00K |
| 2026-05-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-05-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 660.00K |
| 2026-05-27 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 160.00K |