Medical Net,Inc. 3645
TSE · Japan · Commercial Services
¥254.00-2.00 (-0.78%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥254.00 | -0.78% | ¥255.00 | ¥257.00 | ¥254.00 | 10.10K |
| 2026-10-01 | ¥256.00 | -1.16% | ¥260.00 | ¥262.00 | ¥255.00 | 17.70K |
| 2026-09-30 | ¥259.00 | -1.15% | ¥263.00 | ¥264.00 | ¥259.00 | 15.70K |
| 2026-09-29 | ¥262.00 | -0.38% | ¥265.00 | ¥269.00 | ¥260.00 | 32.30K |
| 2026-09-28 | ¥263.00 | +1.54% | ¥260.00 | ¥267.00 | ¥260.00 | 23.80K |
| 2026-09-25 | ¥259.00 | +1.17% | ¥256.00 | ¥259.00 | ¥254.00 | 11.50K |
| 2026-09-24 | ¥256.00 | 0.00% | ¥255.00 | ¥256.00 | ¥254.00 | 13.90K |
| 2026-09-18 | ¥256.00 | -0.39% | ¥255.00 | ¥259.00 | ¥254.00 | 17.60K |
| 2026-09-17 | ¥257.00 | +0.39% | ¥254.00 | ¥258.00 | ¥254.00 | 27.90K |
| 2026-09-16 | ¥256.00 | +0.39% | ¥253.00 | ¥257.00 | ¥251.00 | 18.30K |
| 2026-09-15 | ¥255.00 | -1.16% | ¥256.00 | ¥257.00 | ¥251.00 | 38.70K |
| 2026-09-14 | ¥258.00 | -1.90% | ¥267.00 | ¥267.00 | ¥257.00 | 32.00K |
| 2026-09-11 | ¥263.00 | -1.50% | ¥265.00 | ¥270.00 | ¥259.00 | 55.40K |
| 2026-09-10 | ¥267.00 | -3.96% | ¥270.00 | ¥270.00 | ¥266.00 | 46.40K |
| 2026-09-09 | ¥278.00 | +2.21% | ¥267.00 | ¥278.00 | ¥261.00 | 77.60K |
| 2026-09-08 | ¥272.00 | -0.73% | ¥281.00 | ¥302.00 | ¥272.00 | 523.50K |
| 2026-09-07 | ¥274.00 | -9.57% | ¥280.00 | ¥298.00 | ¥274.00 | 273.40K |
| 2026-09-04 | ¥303.00 | +19.76% | ¥260.00 | ¥310.00 | ¥260.00 | 2.16M |
| 2026-09-03 | ¥253.00 | -0.78% | ¥255.00 | ¥255.00 | ¥250.00 | 9.40K |
| 2026-09-02 | ¥255.00 | -0.78% | ¥258.00 | ¥259.00 | ¥255.00 | 14.00K |
| 2026-09-01 | ¥257.00 | +3.63% | ¥249.00 | ¥259.00 | ¥248.00 | 21.20K |
| 2026-08-31 | ¥248.00 | +0.81% | ¥246.00 | ¥250.00 | ¥245.00 | 21.60K |
| 2026-08-28 | ¥246.00 | +0.41% | ¥244.00 | ¥246.00 | ¥243.00 | 11.30K |
| 2026-08-27 | ¥245.00 | +0.41% | ¥242.00 | ¥245.00 | ¥242.00 | 14.70K |
| 2026-08-26 | ¥244.00 | 0.00% | ¥243.00 | ¥245.00 | ¥243.00 | 5.20K |
| 2026-08-25 | ¥244.00 | +0.41% | ¥243.00 | ¥245.00 | ¥242.00 | 4.50K |
| 2026-08-24 | ¥243.00 | +0.41% | ¥242.00 | ¥243.00 | ¥241.00 | 12.00K |
| 2026-08-21 | ¥242.00 | -0.41% | ¥242.00 | ¥244.00 | ¥242.00 | 6.20K |
| 2026-08-20 | ¥243.00 | 0.00% | ¥244.00 | ¥244.00 | ¥243.00 | 4.30K |
| 2026-08-19 | ¥243.00 | 0.00% | ¥243.00 | ¥244.00 | ¥242.00 | 6.30K |
| 2026-08-18 | ¥243.00 | -0.41% | ¥244.00 | ¥245.00 | ¥243.00 | 5.50K |
| 2026-08-17 | ¥244.00 | +0.41% | ¥243.00 | ¥246.00 | ¥243.00 | 11.10K |
| 2026-08-14 | ¥243.00 | -0.41% | ¥244.00 | ¥244.00 | ¥242.00 | 12.10K |
| 2026-08-13 | ¥244.00 | 0.00% | ¥244.00 | ¥247.00 | ¥244.00 | 12.80K |
| 2026-08-12 | ¥244.00 | 0.00% | ¥244.00 | ¥247.00 | ¥243.00 | 22.60K |
| 2026-08-10 | ¥244.00 | +0.41% | ¥243.00 | ¥244.00 | ¥241.00 | 14.60K |
| 2026-08-07 | ¥243.00 | -0.41% | ¥243.00 | ¥244.00 | ¥243.00 | 5.80K |
| 2026-08-06 | ¥244.00 | 0.00% | ¥242.00 | ¥246.00 | ¥242.00 | 8.70K |
| 2026-08-05 | ¥244.00 | +0.41% | ¥243.00 | ¥245.00 | ¥243.00 | 5.50K |
| 2026-08-04 | ¥243.00 | 0.00% | ¥243.00 | ¥245.00 | ¥242.00 | 2.80K |
| 2026-08-03 | ¥243.00 | -1.22% | ¥242.00 | ¥244.00 | ¥242.00 | 8.90K |
| 2026-07-31 | ¥246.00 | +0.82% | ¥245.00 | ¥246.00 | ¥243.00 | 16.20K |
| 2026-07-30 | ¥244.00 | +0.83% | ¥242.00 | ¥245.00 | ¥242.00 | 10.60K |
| 2026-07-29 | ¥242.00 | -0.41% | ¥243.00 | ¥244.00 | ¥242.00 | 14.30K |
| 2026-07-28 | ¥243.00 | 0.00% | ¥243.00 | ¥245.00 | ¥243.00 | 5.50K |
| 2026-07-27 | ¥243.00 | +0.41% | ¥243.00 | ¥245.00 | ¥242.00 | 6.70K |
| 2026-07-24 | ¥242.00 | +0.41% | ¥245.00 | ¥245.00 | ¥241.00 | 23.40K |
| 2026-07-23 | ¥241.00 | -0.82% | ¥247.00 | ¥247.00 | ¥240.00 | 4.30K |
| 2026-07-22 | ¥243.00 | +0.83% | ¥242.00 | ¥246.00 | ¥241.00 | 21.40K |
| 2026-07-21 | ¥241.00 | -2.03% | ¥245.00 | ¥246.00 | ¥241.00 | 19.40K |
| 2026-07-17 | ¥246.00 | -3.15% | ¥254.00 | ¥254.00 | ¥245.00 | 22.90K |
| 2026-07-16 | ¥254.00 | -3.05% | ¥256.00 | ¥257.00 | ¥252.00 | 29.80K |
| 2026-07-15 | ¥262.00 | +3.15% | ¥255.00 | ¥262.00 | ¥255.00 | 28.90K |
| 2026-07-14 | ¥254.00 | +0.79% | ¥252.00 | ¥254.00 | ¥251.00 | 11.40K |
| 2026-07-13 | ¥252.00 | +0.40% | ¥253.00 | ¥255.00 | ¥252.00 | 13.00K |
| 2026-07-10 | ¥251.00 | -1.18% | ¥255.00 | ¥258.00 | ¥251.00 | 13.20K |
| 2026-07-09 | ¥254.00 | -0.39% | ¥257.00 | ¥260.00 | ¥250.00 | 15.40K |
| 2026-07-08 | ¥255.00 | +3.24% | ¥249.00 | ¥255.00 | ¥249.00 | 23.00K |
| 2026-07-07 | ¥247.00 | +1.23% | ¥245.00 | ¥250.00 | ¥245.00 | 11.50K |
| 2026-07-06 | ¥244.00 | +1.67% | ¥240.00 | ¥248.00 | ¥240.00 | 19.30K |
| 2026-07-03 | ¥240.00 | +0.42% | ¥236.00 | ¥245.00 | ¥236.00 | 31.40K |
| 2026-07-02 | ¥239.00 | +1.70% | ¥236.00 | ¥241.00 | ¥236.00 | 15.90K |
| 2026-07-01 | ¥235.00 | -0.42% | ¥236.00 | ¥238.00 | ¥235.00 | 8.90K |
| 2026-06-30 | ¥236.00 | 0.00% | ¥237.00 | ¥238.00 | ¥235.00 | 5.80K |
| 2026-06-29 | ¥236.00 | +2.61% | ¥230.00 | ¥236.00 | ¥230.00 | 11.70K |
| 2026-06-26 | ¥230.00 | -1.29% | ¥232.00 | ¥233.00 | ¥229.00 | 10.50K |
| 2026-06-25 | ¥233.00 | +2.19% | ¥227.00 | ¥235.00 | ¥227.00 | 28.40K |
| 2026-06-24 | ¥228.00 | -0.44% | ¥229.00 | ¥229.00 | ¥225.00 | 13.00K |
| 2026-06-23 | ¥229.00 | 0.00% | ¥229.00 | ¥230.00 | ¥227.00 | 24.80K |
| 2026-06-22 | ¥229.00 | -0.87% | ¥230.00 | ¥234.00 | ¥229.00 | 14.40K |
| 2026-06-19 | ¥231.00 | 0.00% | ¥233.00 | ¥235.00 | ¥230.00 | 15.10K |
| 2026-06-18 | ¥231.00 | -0.43% | ¥233.00 | ¥234.00 | ¥228.00 | 19.80K |
| 2026-06-17 | ¥232.00 | +0.87% | ¥229.00 | ¥233.00 | ¥229.00 | 13.90K |
| 2026-06-16 | ¥230.00 | -0.43% | ¥230.00 | ¥232.00 | ¥230.00 | 10.90K |
| 2026-06-15 | ¥231.00 | -1.28% | ¥234.00 | ¥235.00 | ¥228.00 | 29.90K |
| 2026-06-12 | ¥234.00 | +0.43% | ¥233.00 | ¥236.00 | ¥233.00 | 11.10K |
| 2026-06-11 | ¥233.00 | -0.43% | ¥233.00 | ¥234.00 | ¥231.00 | 15.00K |
| 2026-06-10 | ¥234.00 | -2.09% | ¥237.00 | ¥237.00 | ¥233.00 | 22.30K |
| 2026-06-09 | ¥239.00 | -0.42% | ¥240.00 | ¥241.00 | ¥237.00 | 14.00K |
| 2026-06-08 | ¥240.00 | -1.23% | ¥240.00 | ¥242.00 | ¥238.00 | 20.00K |
| 2026-06-05 | ¥243.00 | 0.00% | ¥240.00 | ¥245.00 | ¥236.00 | 26.70K |
| 2026-06-04 | ¥243.00 | +0.83% | ¥228.00 | ¥243.00 | ¥228.00 | 85.60K |
| 2026-06-03 | ¥241.00 | -7.31% | ¥257.00 | ¥259.00 | ¥231.00 | 186.20K |
| 2026-06-02 | ¥260.00 | -3.35% | ¥269.00 | ¥269.00 | ¥255.00 | 42.90K |
| 2026-06-01 | ¥269.00 | +1.51% | ¥271.00 | ¥277.00 | ¥265.00 | 29.90K |
| 2026-05-29 | ¥265.00 | 0.00% | ¥263.00 | ¥270.00 | ¥259.00 | 76.40K |
| 2026-05-28 | ¥265.00 | -6.36% | ¥282.00 | ¥282.00 | ¥265.00 | 407.80K |
| 2026-05-27 | ¥283.00 | -3.08% | ¥293.00 | ¥293.00 | ¥275.00 | 101.40K |
| 2026-05-26 | ¥292.00 | +1.74% | ¥290.00 | ¥292.00 | ¥287.00 | 19.10K |
| 2026-05-25 | ¥287.00 | +0.70% | ¥288.00 | ¥290.00 | ¥284.00 | 26.20K |