SY STEEL TECH Co., Ltd. 365330
KRX · South Korea · Producer Manufacturing
KRW 1,696.00+131.00 (+8.37%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,696.00 | +8.37% | KRW 1,624.00 | KRW 1,920.00 | KRW 1,618.00 | 3.58M |
| 2026-09-30 | KRW 1,565.00 | +2.09% | KRW 1,547.00 | KRW 1,609.00 | KRW 1,547.00 | 213.96K |
| 2026-09-29 | KRW 1,533.00 | -2.60% | KRW 1,551.00 | KRW 1,585.00 | KRW 1,520.00 | 161.35K |
| 2026-09-28 | KRW 1,574.00 | -1.19% | KRW 1,591.00 | KRW 1,599.00 | KRW 1,544.00 |
| 180.44K |
| 2026-09-23 | KRW 1,593.00 | +0.31% | KRW 1,614.00 | KRW 1,630.00 | KRW 1,568.00 | 254.08K |
| 2026-09-22 | KRW 1,588.00 | +2.98% | KRW 1,556.00 | KRW 1,615.00 | KRW 1,556.00 | 348.51K |
| 2026-09-21 | KRW 1,542.00 | -2.16% | KRW 1,577.00 | KRW 1,591.00 | KRW 1,539.00 | 167.10K |
| 2026-09-18 | KRW 1,576.00 | +1.03% | KRW 1,547.00 | KRW 1,583.00 | KRW 1,547.00 | 174.32K |
| 2026-09-17 | KRW 1,560.00 | +3.24% | KRW 1,543.00 | KRW 1,569.00 | KRW 1,522.00 | 226.81K |
| 2026-09-16 | KRW 1,511.00 | -2.70% | KRW 1,535.00 | KRW 1,568.00 | KRW 1,510.00 | 151.95K |
| 2026-09-15 | KRW 1,553.00 | 0.00% | KRW 1,528.00 | KRW 1,590.00 | KRW 1,528.00 | 136.56K |
| 2026-09-14 | KRW 1,553.00 | -4.02% | KRW 1,582.00 | KRW 1,615.00 | KRW 1,543.00 | 246.30K |
| 2026-09-11 | KRW 1,618.00 | -2.59% | KRW 1,621.00 | KRW 1,639.00 | KRW 1,596.00 | 261.02K |
| 2026-09-10 | KRW 1,661.00 | +1.90% | KRW 1,606.00 | KRW 1,680.00 | KRW 1,575.00 | 444.72K |
| 2026-09-09 | KRW 1,630.00 | -0.12% | KRW 1,633.00 | KRW 1,657.00 | KRW 1,615.00 | 311.63K |
| 2026-09-08 | KRW 1,632.00 | +3.68% | KRW 1,574.00 | KRW 1,707.00 | KRW 1,572.00 | 940.86K |
| 2026-09-07 | KRW 1,574.00 | +4.31% | KRW 1,524.00 | KRW 1,621.00 | KRW 1,511.00 | 512.96K |
| 2026-09-04 | KRW 1,509.00 | +0.94% | KRW 1,509.00 | KRW 1,526.00 | KRW 1,477.00 | 284.97K |
| 2026-09-03 | KRW 1,495.00 | +2.82% | KRW 1,479.00 | KRW 1,552.00 | KRW 1,447.00 | 509.85K |
| 2026-09-02 | KRW 1,454.00 | -3.52% | KRW 1,471.00 | KRW 1,507.00 | KRW 1,451.00 | 220.91K |
| 2026-09-01 | KRW 1,507.00 | -3.40% | KRW 1,559.00 | KRW 1,559.00 | KRW 1,482.00 | 325.85K |
| 2026-08-31 | KRW 1,560.00 | -1.95% | KRW 1,569.00 | KRW 1,569.00 | KRW 1,510.00 | 283.79K |
| 2026-08-28 | KRW 1,591.00 | -2.09% | KRW 1,625.00 | KRW 1,644.00 | KRW 1,565.00 | 218.33K |
| 2026-08-27 | KRW 1,625.00 | +0.31% | KRW 1,577.00 | KRW 1,665.00 | KRW 1,562.00 | 632.68K |
| 2026-08-26 | KRW 1,620.00 | +8.00% | KRW 1,587.00 | KRW 1,745.00 | KRW 1,535.00 | 2.62M |
| 2026-08-25 | KRW 1,500.00 | +4.68% | KRW 1,418.00 | KRW 1,500.00 | KRW 1,374.00 | 239.72K |
| 2026-08-24 | KRW 1,433.00 | -1.31% | KRW 1,439.00 | KRW 1,482.00 | KRW 1,427.00 | 227.47K |
| 2026-08-21 | KRW 1,452.00 | -4.60% | KRW 1,510.00 | KRW 1,510.00 | KRW 1,443.00 | 251.15K |
| 2026-08-20 | KRW 1,522.00 | +2.35% | KRW 1,501.00 | KRW 1,570.00 | KRW 1,501.00 | 431.47K |
| 2026-08-19 | KRW 1,487.00 | -3.50% | KRW 1,535.00 | KRW 1,535.00 | KRW 1,480.00 | 219.05K |
| 2026-08-18 | KRW 1,541.00 | -0.90% | KRW 1,558.00 | KRW 1,566.00 | KRW 1,517.00 | 407.64K |
| 2026-08-14 | KRW 1,555.00 | -0.51% | KRW 1,576.00 | KRW 1,593.00 | KRW 1,530.00 | 305.22K |
| 2026-08-13 | KRW 1,563.00 | +2.36% | KRW 1,530.00 | KRW 1,571.00 | KRW 1,509.00 | 421.80K |
| 2026-08-12 | KRW 1,527.00 | -0.20% | KRW 1,530.00 | KRW 1,542.00 | KRW 1,500.00 | 214.96K |
| 2026-08-11 | KRW 1,530.00 | +1.19% | KRW 1,491.00 | KRW 1,555.00 | KRW 1,460.00 | 369.13K |
| 2026-08-10 | KRW 1,512.00 | +7.54% | KRW 1,414.00 | KRW 1,524.00 | KRW 1,414.00 | 438.92K |
| 2026-08-07 | KRW 1,406.00 | -0.28% | KRW 1,427.00 | KRW 1,455.00 | KRW 1,380.00 | 261.41K |
| 2026-08-06 | KRW 1,410.00 | -2.22% | KRW 1,446.00 | KRW 1,473.00 | KRW 1,400.00 | 357.28K |
| 2026-08-05 | KRW 1,442.00 | +4.12% | KRW 1,415.00 | KRW 1,472.00 | KRW 1,413.00 | 414.19K |
| 2026-08-04 | KRW 1,385.00 | +5.16% | KRW 1,317.00 | KRW 1,395.00 | KRW 1,317.00 | 319.86K |
| 2026-08-03 | KRW 1,317.00 | +2.17% | KRW 1,289.00 | KRW 1,355.00 | KRW 1,271.00 | 395.81K |
| 2026-07-31 | KRW 1,289.00 | +9.33% | KRW 1,204.00 | KRW 1,289.00 | KRW 1,162.00 | 625.79K |
| 2026-07-30 | KRW 1,179.00 | -1.42% | KRW 1,110.00 | KRW 1,232.00 | KRW 1,110.00 | 696.16K |
| 2026-07-29 | KRW 1,196.00 | -8.84% | KRW 1,312.00 | KRW 1,337.00 | KRW 1,110.00 | 995.61K |
| 2026-07-28 | KRW 1,312.00 | -7.93% | KRW 1,383.00 | KRW 1,389.00 | KRW 1,301.00 | 651.30K |
| 2026-07-27 | KRW 1,425.00 | 0.00% | KRW 1,464.00 | KRW 1,486.00 | KRW 1,372.00 | 254.37K |
| 2026-07-24 | KRW 1,425.00 | -4.23% | KRW 1,468.00 | KRW 1,491.00 | KRW 1,424.00 | 367.88K |
| 2026-07-23 | KRW 1,488.00 | +5.53% | KRW 1,425.00 | KRW 1,488.00 | KRW 1,416.00 | 234.45K |
| 2026-07-22 | KRW 1,410.00 | -0.70% | KRW 1,439.00 | KRW 1,486.00 | KRW 1,405.00 | 242.41K |
| 2026-07-21 | KRW 1,420.00 | 0.00% | KRW 1,406.00 | KRW 1,435.00 | KRW 1,372.00 | 362.95K |
| 2026-07-20 | KRW 1,420.00 | -5.40% | KRW 1,498.00 | KRW 1,501.00 | KRW 1,415.00 | 273.07K |
| 2026-07-16 | KRW 1,501.00 | -4.94% | KRW 1,553.00 | KRW 1,599.00 | KRW 1,497.00 | 346.26K |
| 2026-07-15 | KRW 1,579.00 | +5.13% | KRW 1,516.00 | KRW 1,615.00 | KRW 1,516.00 | 313.64K |
| 2026-07-14 | KRW 1,502.00 | -6.18% | KRW 1,563.00 | KRW 1,598.00 | KRW 1,452.00 | 786.00K |
| 2026-07-13 | KRW 1,601.00 | -11.98% | KRW 1,819.00 | KRW 1,819.00 | KRW 1,601.00 | 1.03M |
| 2026-07-10 | KRW 1,819.00 | +2.13% | KRW 1,781.00 | KRW 1,875.00 | KRW 1,781.00 | 644.64K |
| 2026-07-09 | KRW 1,781.00 | -1.00% | KRW 1,793.00 | KRW 1,858.00 | KRW 1,675.00 | 1.21M |
| 2026-07-08 | KRW 1,799.00 | -13.09% | KRW 1,994.00 | KRW 2,165.00 | KRW 1,782.00 | 4.27M |
| 2026-07-07 | KRW 2,070.00 | +14.49% | KRW 1,810.00 | KRW 2,285.00 | KRW 1,797.00 | 18.05M |
| 2026-07-06 | KRW 1,808.00 | +1.06% | KRW 1,782.00 | KRW 1,839.00 | KRW 1,765.00 | 285.20K |
| 2026-07-03 | KRW 1,789.00 | -0.56% | KRW 1,819.00 | KRW 1,819.00 | KRW 1,685.00 | 398.07K |
| 2026-07-02 | KRW 1,799.00 | -2.23% | KRW 1,815.00 | KRW 1,829.00 | KRW 1,743.00 | 597.86K |
| 2026-07-01 | KRW 1,840.00 | +2.39% | KRW 1,801.00 | KRW 1,956.00 | KRW 1,785.00 | 556.04K |
| 2026-06-30 | KRW 1,797.00 | -2.81% | KRW 1,850.00 | KRW 1,865.00 | KRW 1,790.00 | 258.98K |
| 2026-06-29 | KRW 1,849.00 | +12.26% | KRW 1,565.00 | KRW 1,868.00 | KRW 1,565.00 | 670.36K |
| 2026-06-26 | KRW 1,647.00 | -7.11% | KRW 1,736.00 | KRW 1,773.00 | KRW 1,563.00 | 903.51K |
| 2026-06-25 | KRW 1,773.00 | -2.69% | KRW 1,822.00 | KRW 1,860.00 | KRW 1,750.00 | 438.54K |
| 2026-06-24 | KRW 1,822.00 | -0.76% | KRW 1,801.00 | KRW 1,868.00 | KRW 1,785.00 | 535.35K |
| 2026-06-23 | KRW 1,836.00 | -7.51% | KRW 1,956.00 | KRW 1,988.00 | KRW 1,826.00 | 755.29K |
| 2026-06-22 | KRW 1,985.00 | -3.87% | KRW 1,981.00 | KRW 2,055.00 | KRW 1,927.00 | 792.46K |
| 2026-06-19 | KRW 2,065.00 | -8.83% | KRW 2,220.00 | KRW 2,260.00 | KRW 2,020.00 | 800.91K |
| 2026-06-18 | KRW 2,265.00 | -8.30% | KRW 2,450.00 | KRW 2,455.00 | KRW 2,250.00 | 574.06K |
| 2026-06-17 | KRW 2,470.00 | +4.88% | KRW 2,420.00 | KRW 2,565.00 | KRW 2,385.00 | 975.54K |
| 2026-06-16 | KRW 2,355.00 | +0.43% | KRW 2,325.00 | KRW 2,490.00 | KRW 2,260.00 | 734.02K |
| 2026-06-15 | KRW 2,345.00 | +1.96% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,315.00 | 837.06K |
| 2026-06-12 | KRW 2,300.00 | +10.31% | KRW 2,300.00 | KRW 2,395.00 | KRW 2,215.00 | 633.94K |
| 2026-06-11 | KRW 2,085.00 | -2.11% | KRW 2,045.00 | KRW 2,095.00 | KRW 2,005.00 | 367.06K |
| 2026-06-10 | KRW 2,130.00 | -2.07% | KRW 2,135.00 | KRW 2,205.00 | KRW 2,055.00 | 294 |
| 2026-06-09 | KRW 2,175.00 | +4.07% | KRW 2,070.00 | KRW 2,230.00 | KRW 2,070.00 | 488.21K |
| 2026-06-08 | KRW 2,090.00 | -11.63% | KRW 2,165.00 | KRW 2,280.00 | KRW 2,080.00 | 525.00K |
| 2026-06-05 | KRW 2,365.00 | 0.00% | KRW 2,300.00 | KRW 2,410.00 | KRW 2,250.00 | 359.07K |
| 2026-06-04 | KRW 2,365.00 | -1.25% | KRW 2,360.00 | KRW 2,465.00 | KRW 2,345.00 | 448.28K |
| 2026-06-02 | KRW 2,395.00 | -0.21% | KRW 2,325.00 | KRW 2,430.00 | KRW 2,250.00 | 628.33K |
| 2026-06-01 | KRW 2,400.00 | -8.57% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,375.00 | 1.10M |
| 2026-05-29 | KRW 2,625.00 | -4.20% | KRW 2,775.00 | KRW 2,845.00 | KRW 2,535.00 | 895.70K |
| 2026-05-28 | KRW 2,740.00 | -5.03% | KRW 2,855.00 | KRW 2,875.00 | KRW 2,650.00 | 534.59K |
| 2026-05-27 | KRW 2,885.00 | -4.31% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,845.00 | 570.11K |
| 2026-05-26 | KRW 3,015.00 | +0.17% | KRW 3,095.00 | KRW 3,130.00 | KRW 3,005.00 | 400.24K |
| 2026-05-22 | KRW 3,010.00 | +3.26% | KRW 2,950.00 | KRW 3,050.00 | KRW 2,950.00 | 373.86K |
| 2026-05-21 | KRW 2,915.00 | +3.74% | KRW 2,920.00 | KRW 3,020.00 | KRW 2,900.00 | 484.88K |