Lemon Healthcare Co. 365660
KRX · South Korea · Technology Services
KRW 4,110.00-10.00 (-0.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,110.00 | -0.24% | KRW 4,165.00 | KRW 4,195.00 | KRW 4,085.00 | 171.69K |
| 2026-10-01 | KRW 4,120.00 | 0.00% | KRW 4,115.00 | KRW 4,165.00 | KRW 4,050.00 | 195.62K |
| 2026-09-30 | KRW 4,120.00 | -3.29% | KRW 4,290.00 | KRW 4,290.00 | KRW 4,110.00 | 332.11K |
| 2026-09-29 | KRW 4,260.00 | -4.70% | KRW 4,430.00 | KRW 4,435.00 | KRW 4,237.00 | 402.46K |
| 2026-09-28 | KRW 4,470.00 | +2.76% | KRW 4,380.00 | KRW 4,950.00 | KRW 4,355.00 | 3.07M |
| 2026-09-23 | KRW 4,350.00 | -0.46% | KRW 4,410.00 | KRW 4,515.00 | KRW 4,320.00 | 482.32K |
| 2026-09-22 | KRW 4,370.00 | -1.91% | KRW 4,480.00 | KRW 4,510.00 | KRW 4,360.00 | 261.85K |
| 2026-09-21 | KRW 4,455.00 | -0.45% | KRW 4,485.00 | KRW 4,675.00 | KRW 4,405.00 | 458.40K |
| 2026-09-18 | KRW 4,475.00 | -1.32% | KRW 4,555.00 | KRW 4,575.00 | KRW 4,465.00 | 314.50K |
| 2026-09-17 | KRW 4,535.00 | -1.09% | KRW 4,575.00 | KRW 4,705.00 | KRW 4,500.00 | 389.20K |
| 2026-09-16 | KRW 4,585.00 | +0.77% | KRW 4,555.00 | KRW 4,730.00 | KRW 4,535.00 | 534.68K |
| 2026-09-15 | KRW 4,550.00 | +0.89% | KRW 4,500.00 | KRW 4,825.00 | KRW 4,500.00 | 680.38K |
| 2026-09-14 | KRW 4,510.00 | -1.42% | KRW 4,555.00 | KRW 4,730.00 | KRW 4,480.00 | 613.57K |
| 2026-09-11 | KRW 4,575.00 | -2.03% | KRW 4,600.00 | KRW 4,735.00 | KRW 4,575.00 | 340.34K |
| 2026-09-10 | KRW 4,670.00 | -2.20% | KRW 4,750.00 | KRW 4,865.00 | KRW 4,650.00 | 684.14K |
| 2026-09-09 | KRW 4,775.00 | -4.69% | KRW 5,050.00 | KRW 5,070.00 | KRW 4,695.00 | 978.04K |
| 2026-09-08 | KRW 5,010.00 | +7.86% | KRW 4,665.00 | KRW 5,550.00 | KRW 4,575.00 | 5.53M |
| 2026-09-07 | KRW 4,645.00 | +4.03% | KRW 4,515.00 | KRW 5,090.00 | KRW 4,505.00 | 2.69M |
| 2026-09-04 | KRW 4,465.00 | -0.78% | KRW 4,510.00 | KRW 4,725.00 | KRW 4,450.00 | 728.52K |
| 2026-09-03 | KRW 4,500.00 | -5.06% | KRW 4,815.00 | KRW 4,845.00 | KRW 4,325.00 | 666.48K |
| 2026-09-02 | KRW 4,740.00 | -8.67% | KRW 5,300.00 | KRW 5,390.00 | KRW 4,740.00 | 1.33M |
| 2026-09-01 | KRW 5,190.00 | +8.46% | KRW 4,830.00 | KRW 5,620.00 | KRW 4,785.00 | 3.81M |
| 2026-08-31 | KRW 4,785.00 | 0.00% | KRW 4,785.00 | KRW 4,900.00 | KRW 4,610.00 | 688.36K |
| 2026-08-28 | KRW 4,785.00 | +0.74% | KRW 4,760.00 | KRW 5,230.00 | KRW 4,745.00 | 1.71M |
| 2026-08-27 | KRW 4,750.00 | -0.63% | KRW 4,800.00 | KRW 4,940.00 | KRW 4,700.00 | 444.30K |
| 2026-08-26 | KRW 4,780.00 | -0.62% | KRW 4,820.00 | KRW 4,980.00 | KRW 4,770.00 | 655.83K |
| 2026-08-25 | KRW 4,810.00 | -2.93% | KRW 5,010.00 | KRW 5,130.00 | KRW 4,740.00 | 412.26K |
| 2026-08-24 | KRW 4,955.00 | -4.34% | KRW 5,210.00 | KRW 5,400.00 | KRW 4,955.00 | 825.89K |
| 2026-08-21 | KRW 5,180.00 | -6.33% | KRW 5,400.00 | KRW 5,930.00 | KRW 5,140.00 | 2.91M |
| 2026-08-20 | KRW 5,530.00 | +3.56% | KRW 5,520.00 | KRW 5,750.00 | KRW 5,100.00 | 2.54M |
| 2026-08-19 | KRW 5,340.00 | -4.64% | KRW 5,640.00 | KRW 6,060.00 | KRW 5,320.00 | 3.36M |
| 2026-08-18 | KRW 5,600.00 | +3.13% | KRW 5,450.00 | KRW 6,080.00 | KRW 4,910.00 | 5.64M |
| 2026-08-14 | KRW 5,430.00 | +0.93% | KRW 5,460.00 | KRW 5,710.00 | KRW 5,310.00 | 1.04M |
| 2026-08-13 | KRW 5,380.00 | -6.11% | KRW 5,650.00 | KRW 5,900.00 | KRW 5,320.00 | 1.55M |
| 2026-08-12 | KRW 5,730.00 | -4.66% | KRW 6,120.00 | KRW 6,240.00 | KRW 5,560.00 | 2.64M |
| 2026-08-11 | KRW 6,010.00 | -2.59% | KRW 6,260.00 | KRW 6,580.00 | KRW 5,900.00 | 3.53M |
| 2026-08-10 | KRW 6,170.00 | +0.82% | KRW 6,240.00 | KRW 6,600.00 | KRW 6,060.00 | 2.88M |
| 2026-08-07 | KRW 6,120.00 | -8.25% | KRW 6,720.00 | KRW 7,570.00 | KRW 6,040.00 | 15.02M |
| 2026-08-06 | KRW 6,670.00 | +9.34% | KRW 5,960.00 | KRW 7,270.00 | KRW 5,800.00 | 21.70M |
| 2026-08-05 | KRW 6,100.00 | +3.21% | KRW 6,140.00 | KRW 6,720.00 | KRW 5,880.00 | 7.59M |
| 2026-08-04 | KRW 5,910.00 | +8.24% | KRW 5,630.00 | KRW 6,670.00 | KRW 5,610.00 | 9.14M |
| 2026-08-03 | KRW 5,460.00 | +2.06% | KRW 5,700.00 | KRW 6,220.00 | KRW 5,410.00 | 8.15M |
| 2026-07-31 | KRW 5,350.00 | 0.00% | KRW 5,350.00 | KRW 6,300.00 | KRW 5,240.00 | 11.57M |
| 2026-07-30 | KRW 5,350.00 | +29.85% | KRW 4,000.00 | KRW 5,350.00 | KRW 3,960.00 | 10.27M |
| 2026-07-29 | KRW 4,120.00 | +6.19% | KRW 3,925.00 | KRW 4,940.00 | KRW 3,915.00 | 6.62M |
| 2026-07-28 | KRW 3,880.00 | -15.74% | KRW 4,600.00 | KRW 4,665.00 | KRW 3,830.00 | 782.79K |
| 2026-07-27 | KRW 4,605.00 | -7.90% | KRW 5,060.00 | KRW 5,270.00 | KRW 4,585.00 | 745.51K |
| 2026-07-24 | KRW 5,000.00 | -13.64% | KRW 5,750.00 | KRW 6,010.00 | KRW 5,000.00 | 1.28M |
| 2026-07-23 | KRW 5,790.00 | -3.98% | KRW 6,050.00 | KRW 6,500.00 | KRW 5,750.00 | 2.57M |
| 2026-07-22 | KRW 6,030.00 | -5.04% | KRW 6,390.00 | KRW 6,970.00 | KRW 5,900.00 | 7.79M |
| 2026-07-21 | KRW 6,350.00 | -9.16% | KRW 7,570.00 | KRW 7,900.00 | KRW 6,140.00 | 8.83M |
| 2026-07-20 | KRW 6,990.00 | +29.93% | KRW 5,100.00 | KRW 6,990.00 | KRW 5,040.00 | 9.17M |
| 2026-07-16 | KRW 5,380.00 | -21.11% | KRW 6,460.00 | KRW 6,560.00 | KRW 5,300.00 | 1.46M |
| 2026-07-15 | KRW 6,820.00 | -3.94% | KRW 7,180.00 | KRW 7,470.00 | KRW 6,780.00 | 1.93M |
| 2026-07-14 | KRW 7,100.00 | +1.72% | KRW 7,200.00 | KRW 8,420.00 | KRW 6,940.00 | 7.37M |
| 2026-07-13 | KRW 6,980.00 | -28.78% | KRW 10,050.00 | KRW 10,230.00 | KRW 6,940.00 | 2.72M |
| 2026-07-10 | KRW 9,800.00 | -0.51% | KRW 9,850.00 | KRW 11,050.00 | KRW 9,510.00 | 7.39M |
| 2026-07-09 | KRW 9,850.00 | -3.34% | KRW 10,530.00 | KRW 11,740.00 | KRW 9,350.00 | 9.65M |
| 2026-07-08 | KRW 10,190.00 | -16.61% | KRW 13,130.00 | KRW 14,540.00 | KRW 9,800.00 | 26.92M |
| 2026-07-07 | KRW 12,220.00 | +30.00% | KRW 10,230.00 | KRW 12,220.00 | KRW 8,520.00 | 23.02M |
| 2026-07-06 | KRW 9,400.00 | — | KRW 16,560.00 | KRW 20,300.00 | KRW 9,370.00 | 60.68M |