VC Inc. 365900
KRX · South Korea · Consumer Durables
KRW 2,520.00+70.00 (+2.86%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 2,520.00 | +2.86% | KRW 2,425.00 | KRW 2,555.00 | KRW 2,415.00 | 7.66K |
| 2026-09-30 | KRW 2,450.00 | -2.20% | KRW 2,525.00 | KRW 2,555.00 | KRW 2,450.00 | 27.84K |
| 2026-09-29 | KRW 2,505.00 | -1.76% | KRW 2,495.00 | KRW 2,570.00 | KRW 2,495.00 | 1.51K |
| 2026-09-28 | KRW 2,550.00 | +0.39% | KRW 2,540.00 | KRW 2,635.00 | KRW 2,455.00 |
| 22.84K |
| 2026-09-23 | KRW 2,540.00 | -3.42% | KRW 2,550.00 | KRW 2,645.00 | KRW 2,540.00 | 10.13K |
| 2026-09-22 | KRW 2,630.00 | -0.75% | KRW 2,625.00 | KRW 2,660.00 | KRW 2,605.00 | 8.63K |
| 2026-09-21 | KRW 2,650.00 | -0.75% | KRW 2,615.00 | KRW 2,690.00 | KRW 2,615.00 | 12.78K |
| 2026-09-18 | KRW 2,670.00 | -2.55% | KRW 2,720.00 | KRW 2,790.00 | KRW 2,605.00 | 53.38K |
| 2026-09-17 | KRW 2,740.00 | +4.18% | KRW 2,685.00 | KRW 2,750.00 | KRW 2,665.00 | 217.01K |
| 2026-09-16 | KRW 2,630.00 | -2.05% | KRW 2,605.00 | KRW 2,670.00 | KRW 2,605.00 | 19.98K |
| 2026-09-15 | KRW 2,685.00 | +3.87% | KRW 2,660.00 | KRW 2,710.00 | KRW 2,585.00 | 69.15K |
| 2026-09-14 | KRW 2,585.00 | +3.40% | KRW 2,500.00 | KRW 2,650.00 | KRW 2,430.00 | 124.40K |
| 2026-09-11 | KRW 2,500.00 | +4.82% | KRW 2,380.00 | KRW 2,505.00 | KRW 2,360.00 | 17.88K |
| 2026-09-10 | KRW 2,385.00 | +1.49% | KRW 2,370.00 | KRW 2,385.00 | KRW 2,330.00 | 8.56K |
| 2026-09-09 | KRW 2,350.00 | +0.86% | KRW 2,355.00 | KRW 2,420.00 | KRW 2,290.00 | 62.97K |
| 2026-09-08 | KRW 2,330.00 | -2.92% | KRW 2,395.00 | KRW 2,470.00 | KRW 2,290.00 | 38.76K |
| 2026-09-07 | KRW 2,400.00 | -1.64% | KRW 2,435.00 | KRW 2,480.00 | KRW 2,310.00 | 30.21K |
| 2026-09-04 | KRW 2,440.00 | -1.61% | KRW 2,430.00 | KRW 2,550.00 | KRW 2,380.00 | 16.89K |
| 2026-09-03 | KRW 2,480.00 | 0.00% | KRW 2,460.00 | KRW 2,515.00 | KRW 2,430.00 | 8.62K |
| 2026-09-02 | KRW 2,480.00 | +2.06% | KRW 2,405.00 | KRW 2,540.00 | KRW 2,355.00 | 17.32K |
| 2026-09-01 | KRW 2,430.00 | -7.43% | KRW 2,620.00 | KRW 2,620.00 | KRW 2,370.00 | 90.87K |
| 2026-08-31 | KRW 2,625.00 | +3.55% | KRW 2,470.00 | KRW 2,700.00 | KRW 2,425.00 | 21.30K |
| 2026-08-28 | KRW 2,535.00 | 0.00% | KRW 2,535.00 | KRW 2,555.00 | KRW 2,455.00 | 8.73K |
| 2026-08-27 | KRW 2,535.00 | +0.40% | KRW 2,525.00 | KRW 2,590.00 | KRW 2,475.00 | 4.00K |
| 2026-08-26 | KRW 2,525.00 | +2.64% | KRW 2,460.00 | KRW 2,540.00 | KRW 2,420.00 | 11.83K |
| 2026-08-25 | KRW 2,460.00 | -3.72% | KRW 2,540.00 | KRW 2,550.00 | KRW 2,460.00 | 11.55K |
| 2026-08-24 | KRW 2,555.00 | +1.79% | KRW 2,480.00 | KRW 2,590.00 | KRW 2,470.00 | 18.07K |
| 2026-08-21 | KRW 2,510.00 | 0.00% | KRW 2,520.00 | KRW 2,535.00 | KRW 2,430.00 | 8.65K |
| 2026-08-20 | KRW 2,510.00 | +0.80% | KRW 2,490.00 | KRW 2,670.00 | KRW 2,485.00 | 12.26K |
| 2026-08-19 | KRW 2,490.00 | -7.78% | KRW 2,675.00 | KRW 2,675.00 | KRW 2,410.00 | 47.42K |
| 2026-08-18 | KRW 2,700.00 | -3.57% | KRW 2,900.00 | KRW 2,945.00 | KRW 2,550.00 | 71.13K |
| 2026-08-14 | KRW 2,800.00 | +2.56% | KRW 2,745.00 | KRW 2,900.00 | KRW 2,585.00 | 60.67K |
| 2026-08-13 | KRW 2,730.00 | +6.23% | KRW 2,600.00 | KRW 2,730.00 | KRW 2,515.00 | 79.82K |
| 2026-08-12 | KRW 2,570.00 | +3.84% | KRW 2,475.00 | KRW 2,600.00 | KRW 2,430.00 | 16.94K |
| 2026-08-11 | KRW 2,475.00 | 0.00% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,345.00 | 20.28K |
| 2026-08-10 | KRW 2,475.00 | +0.61% | KRW 2,440.00 | KRW 2,500.00 | KRW 2,405.00 | 15.86K |
| 2026-08-07 | KRW 2,460.00 | +1.65% | KRW 2,420.00 | KRW 2,465.00 | KRW 2,340.00 | 13.01K |
| 2026-08-06 | KRW 2,420.00 | +2.54% | KRW 2,370.00 | KRW 2,430.00 | KRW 2,370.00 | 7.33K |
| 2026-08-05 | KRW 2,360.00 | -5.60% | KRW 2,475.00 | KRW 2,630.00 | KRW 2,350.00 | 8.51K |
| 2026-08-04 | KRW 2,500.00 | +8.93% | KRW 2,295.00 | KRW 2,520.00 | KRW 2,295.00 | 22.05K |
| 2026-08-03 | KRW 2,295.00 | -10.87% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,260.00 | 36.10K |
| 2026-07-31 | KRW 2,575.00 | +3.21% | KRW 2,495.00 | KRW 2,685.00 | KRW 2,400.00 | 9.01K |
| 2026-07-30 | KRW 2,495.00 | -0.99% | KRW 2,415.00 | KRW 2,605.00 | KRW 2,345.00 | 6.67K |
| 2026-07-29 | KRW 2,520.00 | +0.80% | KRW 2,555.00 | KRW 2,625.00 | KRW 2,315.00 | 9.05K |
| 2026-07-28 | KRW 2,500.00 | -9.42% | KRW 2,720.00 | KRW 2,800.00 | KRW 2,460.00 | 15.24K |
| 2026-07-27 | KRW 2,760.00 | +0.36% | KRW 2,730.00 | KRW 2,780.00 | KRW 2,600.00 | 6.25K |
| 2026-07-24 | KRW 2,750.00 | -0.72% | KRW 2,770.00 | KRW 2,770.00 | KRW 2,600.00 | 6.49K |
| 2026-07-23 | KRW 2,770.00 | +0.36% | KRW 2,760.00 | KRW 2,935.00 | KRW 2,615.00 | 8.23K |
| 2026-07-22 | KRW 2,760.00 | +0.73% | KRW 2,860.00 | KRW 2,860.00 | KRW 2,645.00 | 3.92K |
| 2026-07-21 | KRW 2,740.00 | +6.00% | KRW 2,465.00 | KRW 2,780.00 | KRW 2,355.00 | 10.67K |
| 2026-07-20 | KRW 2,585.00 | -6.34% | KRW 2,760.00 | KRW 2,760.00 | KRW 2,490.00 | 2.92K |
| 2026-07-16 | KRW 2,760.00 | -3.33% | KRW 2,855.00 | KRW 2,855.00 | KRW 2,570.00 | 34.67K |
| 2026-07-15 | KRW 2,855.00 | +11.09% | KRW 2,570.00 | KRW 2,900.00 | KRW 2,390.00 | 40.03K |
| 2026-07-14 | KRW 2,570.00 | +8.21% | KRW 2,315.00 | KRW 2,590.00 | KRW 2,140.00 | 66.46K |
| 2026-07-13 | KRW 2,375.00 | -5.38% | KRW 2,510.00 | KRW 2,510.00 | KRW 2,345.00 | 4.08K |
| 2026-07-10 | KRW 2,510.00 | -2.90% | KRW 2,505.00 | KRW 2,585.00 | KRW 2,405.00 | 9.81K |
| 2026-07-09 | KRW 2,585.00 | +5.94% | KRW 2,445.00 | KRW 2,600.00 | KRW 2,310.00 | 5.77K |
| 2026-07-08 | KRW 2,440.00 | +4.72% | KRW 2,325.00 | KRW 2,540.00 | KRW 2,270.00 | 2.98K |
| 2026-07-07 | KRW 2,330.00 | +1.08% | KRW 2,305.00 | KRW 2,380.00 | KRW 2,220.00 | 5.15K |
| 2026-07-06 | KRW 2,305.00 | -3.96% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,260.00 | 5.79K |
| 2026-07-03 | KRW 2,400.00 | -0.83% | KRW 2,415.00 | KRW 2,420.00 | KRW 2,280.00 | 4.03K |
| 2026-07-02 | KRW 2,420.00 | +1.68% | KRW 2,295.00 | KRW 2,500.00 | KRW 2,275.00 | 11.55K |
| 2026-07-01 | KRW 2,380.00 | -2.46% | KRW 2,440.00 | KRW 2,440.00 | KRW 2,325.00 | 6.26K |
| 2026-06-30 | KRW 2,440.00 | +1.04% | KRW 2,415.00 | KRW 2,475.00 | KRW 2,285.00 | 10.24K |
| 2026-06-29 | KRW 2,415.00 | -4.17% | KRW 2,520.00 | KRW 2,595.00 | KRW 2,375.00 | 6.70K |
| 2026-06-26 | KRW 2,520.00 | +3.92% | KRW 2,425.00 | KRW 2,695.00 | KRW 2,335.00 | 9.33K |
| 2026-06-25 | KRW 2,425.00 | -4.90% | KRW 2,805.00 | KRW 2,805.00 | KRW 2,350.00 | 17.00K |
| 2026-06-24 | KRW 2,550.00 | 0.00% | KRW 2,540.00 | KRW 2,680.00 | KRW 2,425.00 | 16.74K |
| 2026-06-23 | KRW 2,550.00 | -8.77% | KRW 3,005.00 | KRW 3,005.00 | KRW 2,525.00 | 17.55K |
| 2026-06-22 | KRW 2,795.00 | -0.53% | KRW 2,880.00 | KRW 3,020.00 | KRW 2,615.00 | 18.89K |
| 2026-06-19 | KRW 2,810.00 | +3.31% | KRW 2,720.00 | KRW 2,970.00 | KRW 2,600.00 | 63.40K |
| 2026-06-18 | KRW 2,720.00 | +16.24% | KRW 2,360.00 | KRW 2,990.00 | KRW 2,360.00 | 536.85K |
| 2026-06-17 | KRW 2,340.00 | -5.26% | KRW 2,415.00 | KRW 2,510.00 | KRW 2,285.00 | 83.84K |
| 2026-06-16 | KRW 2,470.00 | -4.63% | KRW 2,590.00 | KRW 2,590.00 | KRW 2,415.00 | 23.82K |
| 2026-06-15 | KRW 2,590.00 | -4.25% | KRW 2,780.00 | KRW 2,780.00 | KRW 2,405.00 | 111.26K |
| 2026-06-12 | KRW 2,705.00 | +1.69% | KRW 2,635.00 | KRW 2,840.00 | KRW 2,625.00 | 9.32K |
| 2026-06-11 | KRW 2,660.00 | +0.19% | KRW 2,615.00 | KRW 2,700.00 | KRW 2,610.00 | 5.35K |
| 2026-06-10 | KRW 2,655.00 | -2.75% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,640.00 | 3.35K |
| 2026-06-09 | KRW 2,730.00 | +0.55% | KRW 2,685.00 | KRW 2,975.00 | KRW 2,685.00 | 38.83K |
| 2026-06-08 | KRW 2,715.00 | -1.99% | KRW 2,770.00 | KRW 2,800.00 | KRW 2,625.00 | 9.95K |
| 2026-06-05 | KRW 2,770.00 | +0.73% | KRW 2,805.00 | KRW 2,805.00 | KRW 2,700.00 | 10.94K |
| 2026-06-04 | KRW 2,750.00 | -0.36% | KRW 2,760.00 | KRW 2,985.00 | KRW 2,700.00 | 5.34K |
| 2026-06-02 | KRW 2,760.00 | -1.43% | KRW 2,800.00 | KRW 2,980.00 | KRW 2,680.00 | 34.97K |
| 2026-06-01 | KRW 2,800.00 | -1.58% | KRW 2,850.00 | KRW 2,850.00 | KRW 2,675.00 | 22.86K |
| 2026-05-29 | KRW 2,845.00 | -1.04% | KRW 2,905.00 | KRW 2,920.00 | KRW 2,815.00 | 6.43K |
| 2026-05-28 | KRW 2,875.00 | -7.26% | KRW 3,165.00 | KRW 3,240.00 | KRW 2,800.00 | 13.45K |
| 2026-05-27 | KRW 3,100.00 | +7.08% | KRW 2,900.00 | KRW 3,100.00 | KRW 2,810.00 | 20.67K |
| 2026-05-26 | KRW 2,895.00 | +0.17% | KRW 2,890.00 | KRW 3,015.00 | KRW 2,830.00 | 8.58K |
| 2026-05-22 | KRW 2,890.00 | +1.94% | KRW 2,835.00 | KRW 3,170.00 | KRW 2,815.00 | 22.90K |
| 2026-05-21 | KRW 2,835.00 | -0.18% | KRW 2,850.00 | KRW 2,930.00 | KRW 2,805.00 | 5.95K |