Izawa Towel Co. Ltd. 365A
TSE · Japan · Consumer Durables
¥786.00-8.00 (-1.01%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥786.00 | -1.01% | ¥794.00 | ¥796.00 | ¥785.00 | 17.90K |
| 2026-09-30 | ¥794.00 | +0.76% | ¥790.00 | ¥794.00 | ¥787.00 | 9.70K |
| 2026-09-29 | ¥788.00 | -0.88% | ¥792.00 | ¥793.00 | ¥788.00 | 29.00K |
| 2026-09-28 | ¥795.00 | +0.63% | ¥794.00 | ¥796.00 | ¥790.00 | 15.50K |
| 2026-09-25 | ¥790.00 | -0.63% | ¥794.00 | ¥796.00 | ¥790.00 | 22.60K |
| 2026-09-24 | ¥795.00 | -0.13% | ¥796.00 | ¥797.00 | ¥794.00 | 21.20K |
| 2026-09-18 | ¥796.00 | -0.13% | ¥797.00 | ¥798.00 | ¥787.00 | 18.60K |
| 2026-09-17 | ¥797.00 | +0.50% | ¥794.00 | ¥798.00 | ¥792.00 | 35.20K |
| 2026-09-16 | ¥793.00 | +0.63% | ¥792.00 | ¥799.00 | ¥789.00 | 128.90K |
| 2026-09-15 | ¥788.00 | +1.29% | ¥780.00 | ¥789.00 | ¥778.00 | 24.10K |
| 2026-09-14 | ¥778.00 | +1.04% | ¥770.00 | ¥780.00 | ¥768.00 | 24.30K |
| 2026-09-11 | ¥770.00 | -1.16% | ¥774.00 | ¥778.00 | ¥770.00 | 38.50K |
| 2026-09-10 | ¥779.00 | 0.00% | ¥779.00 | ¥780.00 | ¥774.00 | 28.70K |
| 2026-09-09 | ¥779.00 | -1.14% | ¥785.00 | ¥787.00 | ¥778.00 | 21.10K |
| 2026-09-08 | ¥788.00 | -0.25% | ¥785.00 | ¥789.00 | ¥783.00 | 17.40K |
| 2026-09-07 | ¥790.00 | -0.25% | ¥795.00 | ¥795.00 | ¥783.00 | 31.80K |
| 2026-09-04 | ¥792.00 | +0.76% | ¥784.00 | ¥794.00 | ¥783.00 | 48.80K |
| 2026-09-03 | ¥786.00 | +0.64% | ¥781.00 | ¥787.00 | ¥781.00 | 34.00K |
| 2026-09-02 | ¥781.00 | -0.76% | ¥785.00 | ¥789.00 | ¥777.00 | 35.30K |
| 2026-09-01 | ¥787.00 | -0.63% | ¥786.00 | ¥791.00 | ¥777.00 | 51.60K |
| 2026-08-31 | ¥792.00 | +0.89% | ¥785.00 | ¥792.00 | ¥773.00 | 90.90K |
| 2026-08-28 | ¥785.00 | -1.01% | ¥772.00 | ¥790.00 | ¥770.00 | 113.20K |
| 2026-08-27 | ¥793.00 | -0.25% | ¥795.00 | ¥798.00 | ¥791.00 | 151.00K |
| 2026-08-26 | ¥795.00 | -0.13% | ¥797.00 | ¥798.00 | ¥792.00 | 81.80K |
| 2026-08-25 | ¥796.00 | +0.25% | ¥798.00 | ¥798.00 | ¥791.00 | 49.20K |
| 2026-08-24 | ¥794.00 | -0.75% | ¥801.00 | ¥802.00 | ¥794.00 | 79.30K |
| 2026-08-21 | ¥800.00 | 0.00% | ¥796.00 | ¥802.00 | ¥795.00 | 47.70K |
| 2026-08-20 | ¥800.00 | +0.63% | ¥801.00 | ¥801.00 | ¥790.00 | 41.60K |
| 2026-08-19 | ¥795.00 | -0.75% | ¥800.00 | ¥800.00 | ¥792.00 | 45.90K |
| 2026-08-18 | ¥801.00 | -0.12% | ¥805.00 | ¥805.00 | ¥791.00 | 65.60K |
| 2026-08-17 | ¥802.00 | -0.87% | ¥819.00 | ¥820.00 | ¥800.00 | 77.60K |
| 2026-08-14 | ¥809.00 | +1.13% | ¥800.00 | ¥811.00 | ¥795.00 | 58.60K |
| 2026-08-13 | ¥800.00 | +0.76% | ¥799.00 | ¥803.00 | ¥796.00 | 37.70K |
| 2026-08-12 | ¥794.00 | +0.89% | ¥793.00 | ¥797.00 | ¥789.00 | 39.00K |
| 2026-08-10 | ¥787.00 | +1.03% | ¥780.00 | ¥787.00 | ¥778.00 | 27.70K |
| 2026-08-07 | ¥779.00 | -0.38% | ¥782.00 | ¥784.00 | ¥775.00 | 32.40K |
| 2026-08-06 | ¥782.00 | +0.39% | ¥781.00 | ¥783.00 | ¥779.00 | 19.80K |
| 2026-08-05 | ¥779.00 | +0.52% | ¥775.00 | ¥785.00 | ¥775.00 | 18.40K |
| 2026-08-04 | ¥775.00 | -0.64% | ¥782.00 | ¥786.00 | ¥775.00 | 32.00K |
| 2026-08-03 | ¥780.00 | -0.64% | ¥785.00 | ¥787.00 | ¥774.00 | 69.80K |
| 2026-07-31 | ¥785.00 | -0.88% | ¥792.00 | ¥795.00 | ¥783.00 | 28.10K |
| 2026-07-30 | ¥792.00 | +0.51% | ¥784.00 | ¥792.00 | ¥782.00 | 26.70K |
| 2026-07-29 | ¥788.00 | -0.63% | ¥791.00 | ¥796.00 | ¥786.00 | 38.50K |
| 2026-07-28 | ¥793.00 | -0.88% | ¥800.00 | ¥802.00 | ¥785.00 | 57.10K |
| 2026-07-27 | ¥800.00 | 0.00% | ¥806.00 | ¥808.00 | ¥796.00 | 30.50K |
| 2026-07-24 | ¥800.00 | -0.99% | ¥810.00 | ¥811.00 | ¥794.00 | 50.70K |
| 2026-07-23 | ¥808.00 | +1.25% | ¥801.00 | ¥808.00 | ¥794.00 | 59.40K |
| 2026-07-22 | ¥798.00 | +2.18% | ¥790.00 | ¥802.00 | ¥787.00 | 71.80K |
| 2026-07-21 | ¥781.00 | +0.90% | ¥777.00 | ¥781.00 | ¥770.00 | 35.30K |
| 2026-07-17 | ¥774.00 | -1.15% | ¥786.00 | ¥786.00 | ¥763.00 | 90.10K |
| 2026-07-16 | ¥783.00 | +1.29% | ¥770.00 | ¥783.00 | ¥764.00 | 70.80K |
| 2026-07-15 | ¥773.00 | +0.91% | ¥763.00 | ¥773.00 | ¥744.00 | 97.50K |
| 2026-07-14 | ¥766.00 | +1.06% | ¥757.00 | ¥766.00 | ¥756.00 | 97.00K |
| 2026-07-13 | ¥758.00 | +0.80% | ¥758.00 | ¥764.00 | ¥754.00 | 68.50K |
| 2026-07-10 | ¥752.00 | +0.67% | ¥749.00 | ¥764.00 | ¥747.00 | 93.30K |
| 2026-07-09 | ¥747.00 | 0.00% | ¥747.00 | ¥752.00 | ¥742.00 | 23.80K |
| 2026-07-08 | ¥747.00 | -0.13% | ¥748.00 | ¥752.00 | ¥741.00 | 28.80K |
| 2026-07-07 | ¥748.00 | 0.00% | ¥749.00 | ¥755.00 | ¥747.00 | 34.50K |
| 2026-07-06 | ¥748.00 | +0.81% | ¥750.00 | ¥756.00 | ¥741.00 | 45.30K |
| 2026-07-03 | ¥742.00 | +0.54% | ¥742.00 | ¥748.00 | ¥737.00 | 28.30K |
| 2026-07-02 | ¥738.00 | -1.34% | ¥746.00 | ¥751.00 | ¥738.00 | 18.70K |
| 2026-07-01 | ¥748.00 | +0.54% | ¥748.00 | ¥749.00 | ¥737.00 | 23.60K |
| 2026-06-30 | ¥744.00 | +1.50% | ¥735.00 | ¥745.00 | ¥733.00 | 31.20K |
| 2026-06-29 | ¥733.00 | +0.69% | ¥730.00 | ¥746.00 | ¥729.00 | 38.70K |
| 2026-06-26 | ¥728.00 | 0.00% | ¥735.00 | ¥737.00 | ¥720.00 | 103.30K |
| 2026-06-25 | ¥728.00 | -0.14% | ¥728.00 | ¥734.00 | ¥726.00 | 13.90K |
| 2026-06-24 | ¥729.00 | +0.14% | ¥735.00 | ¥737.00 | ¥725.00 | 19.70K |
| 2026-06-23 | ¥728.00 | -0.68% | ¥739.00 | ¥739.00 | ¥726.00 | 23.80K |
| 2026-06-22 | ¥733.00 | 0.00% | ¥738.00 | ¥741.00 | ¥732.00 | 24.10K |
| 2026-06-19 | ¥733.00 | +0.14% | ¥743.00 | ¥744.00 | ¥730.00 | 25.80K |
| 2026-06-18 | ¥732.00 | -0.41% | ¥735.00 | ¥743.00 | ¥732.00 | 25.80K |
| 2026-06-17 | ¥735.00 | +2.23% | ¥719.00 | ¥747.00 | ¥718.00 | 39.60K |
| 2026-06-16 | ¥719.00 | 0.00% | ¥722.00 | ¥724.00 | ¥714.00 | 23.70K |
| 2026-06-15 | ¥719.00 | +0.56% | ¥720.00 | ¥725.00 | ¥716.00 | 22.10K |
| 2026-06-12 | ¥715.00 | +0.70% | ¥712.00 | ¥728.00 | ¥711.00 | 51.50K |
| 2026-06-11 | ¥710.00 | -1.53% | ¥719.00 | ¥719.00 | ¥706.00 | 49.40K |
| 2026-06-10 | ¥721.00 | +0.28% | ¥720.00 | ¥727.00 | ¥717.00 | 21.00K |
| 2026-06-09 | ¥719.00 | +0.28% | ¥725.00 | ¥732.00 | ¥715.00 | 19.90K |
| 2026-06-08 | ¥717.00 | -2.18% | ¥720.00 | ¥730.00 | ¥711.00 | 49.30K |
| 2026-06-05 | ¥733.00 | +2.95% | ¥714.00 | ¥735.00 | ¥713.00 | 30.10K |
| 2026-06-04 | ¥712.00 | -1.11% | ¥720.00 | ¥720.00 | ¥710.00 | 25.20K |
| 2026-06-03 | ¥720.00 | +0.56% | ¥715.00 | ¥722.00 | ¥713.00 | 27.20K |
| 2026-06-02 | ¥716.00 | -1.10% | ¥724.00 | ¥724.00 | ¥711.00 | 40.10K |
| 2026-06-01 | ¥724.00 | -2.82% | ¥746.00 | ¥746.00 | ¥721.00 | 58.50K |
| 2026-05-29 | ¥745.00 | -1.06% | ¥753.00 | ¥760.00 | ¥742.00 | 85.90K |
| 2026-05-28 | ¥753.00 | -0.26% | ¥756.00 | ¥760.00 | ¥745.00 | 122.80K |
| 2026-05-27 | ¥755.00 | +2.03% | ¥749.00 | ¥755.00 | ¥741.00 | 88.70K |
| 2026-05-26 | ¥740.00 | +4.23% | ¥725.00 | ¥747.00 | ¥725.00 | 85.30K |
| 2026-05-25 | ¥710.00 | -3.27% | ¥733.00 | ¥733.00 | ¥706.00 | 74.00K |
| 2026-05-22 | ¥734.00 | +3.38% | ¥740.00 | ¥751.00 | ¥724.00 | 111.70K |