Starjoy Wellness and Travel Company Limited 3662
HKEX · Hong Kong SAR China · Finance
HKD 0.3700-0.01 (-1.33%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 346.00K |
| 2026-09-30 | HKD 0.38 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 187.00K |
| 2026-09-29 | HKD 0.38 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 65.00K |
| 2026-09-28 | HKD 0.38 | +10.29% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 1.06M |
| 2026-09-25 | HKD 0.34 | -8.11% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 86.00K |
| 2026-09-24 | HKD 0.37 | +2.78% | HKD 0.36 | HKD 0.37 | HKD 0.34 | 77.00K |
| 2026-09-23 | HKD 0.36 | -1.37% | HKD 0.36 | HKD 0.38 | HKD 0.34 | 3.61M |
| 2026-09-22 | HKD 0.37 | -2.67% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 1.68M |
| 2026-09-21 | HKD 0.38 | +10.29% | HKD 0.35 | HKD 0.38 | HKD 0.35 | 1.30M |
| 2026-09-18 | HKD 0.34 | -2.86% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 1.44M |
| 2026-09-17 | HKD 0.35 | -4.11% | HKD 0.36 | HKD 0.37 | HKD 0.34 | 95.00K |
| 2026-09-16 | HKD 0.37 | +2.82% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 1.21M |
| 2026-09-15 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 655.00K |
| 2026-09-14 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 5.35M |
| 2026-09-11 | HKD 0.35 | -2.78% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 279.00K |
| 2026-09-10 | HKD 0.36 | -5.26% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 475.00K |
| 2026-09-09 | HKD 0.38 | +5.56% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 474.00K |
| 2026-09-08 | HKD 0.36 | +7.46% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 1.44M |
| 2026-09-07 | HKD 0.34 | +4.69% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 1.62M |
| 2026-09-04 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 1.53M |
| 2026-09-03 | HKD 0.32 | -1.54% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 720.00K |
| 2026-09-02 | HKD 0.32 | -1.52% | HKD 0.33 | HKD 0.33 | HKD 0.32 | 1.89M |
| 2026-09-01 | HKD 0.33 | -4.35% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 1.22M |
| 2026-08-31 | HKD 0.34 | -2.82% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 912.00K |
| 2026-08-28 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 15.00K |
| 2026-08-27 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 199.00K |
| 2026-08-26 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 384.00K |
| 2026-08-25 | HKD 0.35 | +1.45% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 31.00K |
| 2026-08-24 | HKD 0.34 | -4.17% | HKD 0.36 | HKD 0.35 | HKD 0.34 | 293.00K |
| 2026-08-21 | HKD 0.36 | +4.35% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 68.00K |
| 2026-08-20 | HKD 0.34 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 891.00K |
| 2026-08-19 | HKD 0.34 | -4.17% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 447.00K |
| 2026-08-18 | HKD 0.36 | +2.86% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 29.00K |
| 2026-08-17 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 33.00K |
| 2026-08-14 | HKD 0.34 | -4.23% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 184.00K |
| 2026-08-13 | HKD 0.35 | +4.41% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 107.00K |
| 2026-08-12 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 398.00K |
| 2026-08-11 | HKD 0.34 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 1.06M |
| 2026-08-10 | HKD 0.34 | -4.17% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 97.00K |
| 2026-08-07 | HKD 0.36 | -1.37% | HKD 0.35 | HKD 0.37 | HKD 0.34 | 87.00K |
| 2026-08-06 | HKD 0.37 | +4.29% | HKD 0.34 | HKD 0.37 | HKD 0.33 | 132.00K |
| 2026-08-05 | HKD 0.35 | +7.69% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 564.00K |
| 2026-08-04 | HKD 0.32 | -1.52% | HKD 0.34 | HKD 0.35 | HKD 0.32 | 710.00K |
| 2026-08-03 | HKD 0.33 | -5.71% | HKD 0.35 | HKD 0.37 | HKD 0.33 | 614.00K |
| 2026-07-31 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.37 | HKD 0.34 | 151.00K |
| 2026-07-30 | HKD 0.35 | +2.94% | HKD 0.34 | HKD 0.35 | HKD 0.32 | 104.00K |
| 2026-07-29 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 17.00K |
| 2026-07-28 | HKD 0.34 | -2.82% | HKD 0.37 | HKD 0.35 | HKD 0.34 | 3.61M |
| 2026-07-27 | HKD 0.35 | 0.00% | HKD 0.36 | HKD 0.38 | HKD 0.34 | 579.00K |
| 2026-07-24 | HKD 0.35 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 167.00K |
| 2026-07-23 | HKD 0.35 | -2.74% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 79.00K |
| 2026-07-22 | HKD 0.37 | -2.67% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 191.00K |
| 2026-07-21 | HKD 0.38 | -1.32% | HKD 0.36 | HKD 0.38 | HKD 0.35 | 236.00K |
| 2026-07-20 | HKD 0.38 | +7.04% | HKD 0.37 | HKD 0.38 | HKD 0.35 | 324.00K |
| 2026-07-17 | HKD 0.35 | -7.79% | HKD 0.38 | HKD 0.38 | HKD 0.35 | 178.00K |
| 2026-07-16 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.41 | HKD 0.34 | 288.00K |
| 2026-07-15 | HKD 0.38 | -2.53% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 64.00K |
| 2026-07-14 | HKD 0.40 | -3.66% | HKD 0.41 | HKD 0.41 | HKD 0.38 | 600.00K |
| 2026-07-13 | HKD 0.41 | +2.50% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 1.15M |
| 2026-07-10 | HKD 0.40 | +1.27% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 1.05M |
| 2026-07-09 | HKD 0.40 | +3.95% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 512.00K |
| 2026-07-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 316.00K |
| 2026-07-07 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 458.00K |
| 2026-07-06 | HKD 0.38 | +4.11% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 612.00K |
| 2026-07-03 | HKD 0.37 | +1.39% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 334.00K |
| 2026-07-02 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.35 | 1.00M |
| 2026-06-30 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.38 | HKD 0.36 | 507.00K |
| 2026-06-29 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 19.00K |
| 2026-06-26 | HKD 0.36 | +2.86% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 812.00K |
| 2026-06-25 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.36 | HKD 0.32 | 6.10M |
| 2026-06-24 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.37 | HKD 0.35 | 408.00K |
| 2026-06-23 | HKD 0.35 | +1.45% | HKD 0.35 | HKD 0.36 | HKD 0.34 | 2.63M |
| 2026-06-22 | HKD 0.34 | +9.52% | HKD 0.32 | HKD 0.37 | HKD 0.31 | 2.63M |
| 2026-06-18 | HKD 0.31 | -1.56% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 1.25M |
| 2026-06-17 | HKD 0.32 | +1.59% | HKD 0.31 | HKD 0.33 | HKD 0.31 | 488.00K |
| 2026-06-16 | HKD 0.31 | -3.08% | HKD 0.32 | HKD 0.33 | HKD 0.31 | 1.39M |
| 2026-06-15 | HKD 0.32 | +3.17% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 4.00K |
| 2026-06-12 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 98.00K |
| 2026-06-11 | HKD 0.31 | -4.55% | HKD 0.33 | HKD 0.33 | HKD 0.29 | 4.02M |
| 2026-06-10 | HKD 0.33 | +10.00% | HKD 0.30 | HKD 0.33 | HKD 0.29 | 1.15M |
| 2026-06-09 | HKD 0.30 | +7.14% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 1.43M |
| 2026-06-08 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 316.00K |
| 2026-06-05 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 2.83M |
| 2026-06-04 | HKD 0.27 | -5.26% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 11.09M |
| 2026-06-03 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 925.00K |
| 2026-06-02 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 1.41M |
| 2026-06-01 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 141.00K |
| 2026-05-29 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 531.00K |
| 2026-05-28 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 299.00K |
| 2026-05-27 | HKD 0.29 | +3.57% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 927.00K |