China Yongda Automobiles Services Holdings Ltd. 3669
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.77500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.80 | HKD 0.76 | 1.30M |
| 2026-09-29 | HKD 0.77 | -0.64% | HKD 0.78 | HKD 0.80 | HKD 0.75 | 5.81M |
| 2026-09-28 | HKD 0.78 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 904.00K |
| 2026-09-25 | HKD 0.78 | -3.70% | HKD 0.81 | HKD 0.81 | HKD 0.77 |
| 746.50K |
| 2026-09-24 | HKD 0.81 | +2.53% | HKD 0.81 | HKD 0.83 | HKD 0.80 | 981.50K |
| 2026-09-23 | HKD 0.79 | +0.64% | HKD 0.79 | HKD 0.81 | HKD 0.77 | 1.00M |
| 2026-09-22 | HKD 0.79 | -1.87% | HKD 0.80 | HKD 0.82 | HKD 0.79 | 1.36M |
| 2026-09-21 | HKD 0.80 | +3.90% | HKD 0.77 | HKD 0.82 | HKD 0.77 | 5.22M |
| 2026-09-18 | HKD 0.77 | -7.78% | HKD 0.82 | HKD 0.84 | HKD 0.77 | 28.66M |
| 2026-09-17 | HKD 0.83 | -1.76% | HKD 0.85 | HKD 0.86 | HKD 0.82 | 1.75M |
| 2026-09-16 | HKD 0.85 | +4.29% | HKD 0.81 | HKD 0.86 | HKD 0.81 | 2.45M |
| 2026-09-15 | HKD 0.81 | -2.98% | HKD 0.86 | HKD 0.86 | HKD 0.81 | 1.00M |
| 2026-09-14 | HKD 0.84 | +2.44% | HKD 0.83 | HKD 0.85 | HKD 0.81 | 539.50K |
| 2026-09-11 | HKD 0.82 | +3.80% | HKD 0.82 | HKD 0.86 | HKD 0.79 | 1.72M |
| 2026-09-10 | HKD 0.79 | -2.47% | HKD 0.83 | HKD 0.83 | HKD 0.79 | 1.21M |
| 2026-09-09 | HKD 0.81 | -2.41% | HKD 0.81 | HKD 0.84 | HKD 0.81 | 989.00K |
| 2026-09-08 | HKD 0.83 | +2.47% | HKD 0.81 | HKD 0.84 | HKD 0.81 | 2.58M |
| 2026-09-07 | HKD 0.81 | -2.41% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 3.29M |
| 2026-09-04 | HKD 0.83 | -3.49% | HKD 0.87 | HKD 0.88 | HKD 0.83 | 4.92M |
| 2026-09-03 | HKD 0.86 | -3.37% | HKD 0.89 | HKD 0.90 | HKD 0.86 | 2.70M |
| 2026-09-02 | HKD 0.89 | +2.89% | HKD 0.88 | HKD 0.90 | HKD 0.85 | 3.57M |
| 2026-09-01 | HKD 0.87 | +2.98% | HKD 0.85 | HKD 0.91 | HKD 0.83 | 5.32M |
| 2026-08-31 | HKD 0.84 | 0.00% | HKD 0.80 | HKD 0.85 | HKD 0.80 | 2.81M |
| 2026-08-28 | HKD 0.84 | +0.60% | HKD 0.83 | HKD 0.84 | HKD 0.77 | 6.23M |
| 2026-08-27 | HKD 0.83 | -4.02% | HKD 0.85 | HKD 0.86 | HKD 0.83 | 2.15M |
| 2026-08-26 | HKD 0.87 | +0.58% | HKD 0.90 | HKD 0.90 | HKD 0.86 | 1.51M |
| 2026-08-25 | HKD 0.87 | +0.58% | HKD 0.86 | HKD 0.87 | HKD 0.85 | 2.51M |
| 2026-08-24 | HKD 0.86 | -2.27% | HKD 0.88 | HKD 0.88 | HKD 0.85 | 2.11M |
| 2026-08-21 | HKD 0.88 | +0.57% | HKD 0.87 | HKD 0.90 | HKD 0.85 | 6.98M |
| 2026-08-20 | HKD 0.88 | +4.17% | HKD 0.85 | HKD 0.88 | HKD 0.83 | 6.46M |
| 2026-08-19 | HKD 0.84 | -1.18% | HKD 0.84 | HKD 0.84 | HKD 0.83 | 1.15M |
| 2026-08-18 | HKD 0.85 | 0.00% | HKD 0.86 | HKD 0.86 | HKD 0.83 | 3.91M |
| 2026-08-17 | HKD 0.85 | +1.19% | HKD 0.84 | HKD 0.87 | HKD 0.82 | 9.39M |
| 2026-08-14 | HKD 0.84 | +3.07% | HKD 0.81 | HKD 0.84 | HKD 0.81 | 1.22M |
| 2026-08-13 | HKD 0.81 | +3.16% | HKD 0.80 | HKD 0.86 | HKD 0.80 | 5.17M |
| 2026-08-12 | HKD 0.79 | +1.28% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 390.01K |
| 2026-08-11 | HKD 0.78 | +0.65% | HKD 0.78 | HKD 0.81 | HKD 0.76 | 1.77M |
| 2026-08-10 | HKD 0.77 | -0.64% | HKD 0.80 | HKD 0.84 | HKD 0.76 | 1.99M |
| 2026-08-07 | HKD 0.78 | -3.70% | HKD 0.86 | HKD 0.86 | HKD 0.78 | 3.29M |
| 2026-08-06 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.81 | HKD 0.79 | 1.31M |
| 2026-08-05 | HKD 0.81 | -0.61% | HKD 0.81 | HKD 0.83 | HKD 0.79 | 3.18M |
| 2026-08-04 | HKD 0.81 | -2.98% | HKD 0.87 | HKD 0.87 | HKD 0.81 | 2.22M |
| 2026-08-03 | HKD 0.84 | -3.45% | HKD 0.87 | HKD 0.90 | HKD 0.81 | 5.02M |
| 2026-07-31 | HKD 0.87 | +8.75% | HKD 0.82 | HKD 0.89 | HKD 0.80 | 6.16M |
| 2026-07-30 | HKD 0.80 | 0.00% | HKD 0.82 | HKD 0.86 | HKD 0.80 | 3.34M |
| 2026-07-29 | HKD 0.80 | 0.00% | HKD 0.81 | HKD 0.83 | HKD 0.79 | 4.42M |
| 2026-07-28 | HKD 0.80 | -3.61% | HKD 0.87 | HKD 0.87 | HKD 0.79 | 4.48M |
| 2026-07-27 | HKD 0.83 | -6.74% | HKD 0.88 | HKD 0.91 | HKD 0.83 | 3.21M |
| 2026-07-24 | HKD 0.89 | +2.30% | HKD 0.86 | HKD 0.90 | HKD 0.84 | 4.05M |
| 2026-07-23 | HKD 0.87 | -2.25% | HKD 0.89 | HKD 0.97 | HKD 0.87 | 6.34M |
| 2026-07-22 | HKD 0.89 | -11.00% | HKD 0.99 | HKD 1.01 | HKD 0.88 | 13.14M |
| 2026-07-21 | HKD 1.00 | +12.36% | HKD 0.88 | HKD 1.01 | HKD 0.86 | 13.00M |
| 2026-07-20 | HKD 0.89 | +1.14% | HKD 0.89 | HKD 0.92 | HKD 0.85 | 7.82M |
| 2026-07-17 | HKD 0.88 | -12.00% | HKD 1.07 | HKD 1.07 | HKD 0.88 | 10.00M |
| 2026-07-16 | HKD 1.00 | -2.91% | HKD 0.92 | HKD 1.06 | HKD 0.92 | 18.87M |
| 2026-07-15 | HKD 1.03 | +24.10% | HKD 0.83 | HKD 1.06 | HKD 0.81 | 20.16M |
| 2026-07-14 | HKD 0.83 | 0.00% | HKD 0.85 | HKD 0.85 | HKD 0.81 | 6.36M |
| 2026-07-13 | HKD 0.83 | +1.22% | HKD 0.82 | HKD 0.85 | HKD 0.80 | 10.37M |
| 2026-07-10 | HKD 0.82 | +2.50% | HKD 0.80 | HKD 0.82 | HKD 0.77 | 4.96M |
| 2026-07-09 | HKD 0.80 | +5.26% | HKD 0.75 | HKD 0.82 | HKD 0.74 | 12.77M |
| 2026-07-08 | HKD 0.76 | 0.00% | HKD 0.77 | HKD 0.80 | HKD 0.74 | 11.28M |
| 2026-07-07 | HKD 0.76 | 0.00% | HKD 0.75 | HKD 0.77 | HKD 0.74 | 5.03M |
| 2026-07-06 | HKD 0.76 | +2.70% | HKD 0.75 | HKD 0.78 | HKD 0.74 | 3.68M |
| 2026-07-03 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.75 | HKD 0.73 | 1.10M |
| 2026-07-02 | HKD 0.75 | +7.14% | HKD 0.70 | HKD 0.77 | HKD 0.70 | 8.32M |
| 2026-06-30 | HKD 0.70 | 0.00% | HKD 0.69 | HKD 0.71 | HKD 0.66 | 3.79M |
| 2026-06-29 | HKD 0.70 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.69 | 1.98M |
| 2026-06-26 | HKD 0.70 | -4.11% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 4.91M |
| 2026-06-25 | HKD 0.73 | -1.35% | HKD 0.73 | HKD 0.74 | HKD 0.71 | 2.59M |
| 2026-06-24 | HKD 0.74 | -5.13% | HKD 0.73 | HKD 0.78 | HKD 0.73 | 4.99M |
| 2026-06-23 | HKD 0.78 | +8.33% | HKD 0.72 | HKD 0.78 | HKD 0.72 | 4.32M |
| 2026-06-22 | HKD 0.72 | -2.70% | HKD 0.73 | HKD 0.77 | HKD 0.71 | 3.97M |
| 2026-06-18 | HKD 0.74 | +1.37% | HKD 0.71 | HKD 0.74 | HKD 0.70 | 8.01M |
| 2026-06-17 | HKD 0.73 | 0.00% | HKD 0.71 | HKD 0.73 | HKD 0.71 | 1.62M |
| 2026-06-16 | HKD 0.73 | -1.35% | HKD 0.74 | HKD 0.74 | HKD 0.71 | 1.75M |
| 2026-06-15 | HKD 0.74 | -1.33% | HKD 0.75 | HKD 0.77 | HKD 0.74 | 2.02M |
| 2026-06-12 | HKD 0.75 | -2.60% | HKD 0.75 | HKD 0.77 | HKD 0.74 | 2.58M |
| 2026-06-11 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.79 | HKD 0.74 | 4.72M |
| 2026-06-10 | HKD 0.77 | +2.67% | HKD 0.75 | HKD 0.78 | HKD 0.74 | 5.46M |
| 2026-06-09 | HKD 0.75 | -3.85% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 2.78M |
| 2026-06-08 | HKD 0.78 | -3.70% | HKD 0.80 | HKD 0.80 | HKD 0.75 | 4.26M |
| 2026-06-05 | HKD 0.81 | 0.00% | HKD 0.81 | HKD 0.85 | HKD 0.81 | 14.40M |
| 2026-06-04 | HKD 0.81 | -3.57% | HKD 0.84 | HKD 0.86 | HKD 0.80 | 5.41M |
| 2026-06-03 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.85 | HKD 0.81 | 3.75M |
| 2026-06-02 | HKD 0.84 | -2.33% | HKD 0.86 | HKD 0.87 | HKD 0.82 | 1.86M |
| 2026-06-01 | HKD 0.86 | +11.69% | HKD 0.79 | HKD 0.88 | HKD 0.79 | 3.69M |
| 2026-05-29 | HKD 0.77 | -6.10% | HKD 0.83 | HKD 0.83 | HKD 0.77 | 6.03M |
| 2026-05-28 | HKD 0.82 | -2.38% | HKD 0.82 | HKD 0.83 | HKD 0.81 | 2.56M |
| 2026-05-27 | HKD 0.84 | -2.33% | HKD 0.84 | HKD 0.86 | HKD 0.82 | 3.22M |
| 2026-05-26 | HKD 0.86 | -2.27% | HKD 0.87 | HKD 0.88 | HKD 0.82 | 5.51M |