Wellness Communications Corporation 366A
TSE · Japan · Technology Services
¥1,159.00-16.00 (-1.36%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,160.00 | -1.28% | ¥1,185.00 | ¥1,186.00 | ¥1,158.00 | 21.70K |
| 2026-10-01 | ¥1,175.00 | -2.57% | ¥1,202.00 | ¥1,202.00 | ¥1,175.00 | 51.80K |
| 2026-09-30 | ¥1,206.00 | +3.08% | ¥1,188.00 | ¥1,206.00 | ¥1,186.00 | 20.10K |
| 2026-09-29 | ¥1,170.00 | -3.07% | ¥1,186.00 | ¥1,199.00 | ¥1,158.00 | 40.10K |
| 2026-09-28 | ¥1,207.00 | +1.09% | ¥1,224.00 | ¥1,224.00 | ¥1,194.00 | 28.90K |
| 2026-09-25 | ¥1,194.00 | +1.36% | ¥1,185.00 | ¥1,214.00 | ¥1,179.00 | 55.80K |
| 2026-09-24 | ¥1,178.00 | +2.88% | ¥1,149.00 | ¥1,178.00 | ¥1,149.00 | 21.40K |
| 2026-09-18 | ¥1,145.00 | +0.17% | ¥1,165.00 | ¥1,165.00 | ¥1,145.00 | 14.40K |
| 2026-09-17 | ¥1,143.00 | -0.44% | ¥1,148.00 | ¥1,158.00 | ¥1,142.00 | 14.50K |
| 2026-09-16 | ¥1,148.00 | +0.44% | ¥1,164.00 | ¥1,164.00 | ¥1,144.00 | 13.40K |
| 2026-09-15 | ¥1,143.00 | -0.09% | ¥1,145.00 | ¥1,150.00 | ¥1,135.00 | 6.30K |
| 2026-09-14 | ¥1,144.00 | +2.14% | ¥1,129.00 | ¥1,147.00 | ¥1,125.00 | 15.90K |
| 2026-09-11 | ¥1,120.00 | -1.06% | ¥1,113.00 | ¥1,128.00 | ¥1,111.00 | 17.60K |
| 2026-09-10 | ¥1,132.00 | +0.18% | ¥1,125.00 | ¥1,136.00 | ¥1,113.00 | 23.10K |
| 2026-09-09 | ¥1,130.00 | -1.65% | ¥1,138.00 | ¥1,147.00 | ¥1,123.00 | 21.60K |
| 2026-09-08 | ¥1,149.00 | -2.87% | ¥1,181.00 | ¥1,181.00 | ¥1,140.00 | 38.20K |
| 2026-09-07 | ¥1,183.00 | -0.08% | ¥1,190.00 | ¥1,197.00 | ¥1,177.00 | 16.80K |
| 2026-09-04 | ¥1,184.00 | +1.02% | ¥1,169.00 | ¥1,192.00 | ¥1,168.00 | 20.40K |
| 2026-09-03 | ¥1,172.00 | +1.03% | ¥1,187.00 | ¥1,187.00 | ¥1,161.00 | 20.20K |
| 2026-09-02 | ¥1,160.00 | -4.37% | ¥1,201.00 | ¥1,201.00 | ¥1,158.00 | 43.00K |
| 2026-09-01 | ¥1,213.00 | +1.25% | ¥1,205.00 | ¥1,234.00 | ¥1,196.00 | 82.10K |
| 2026-08-31 | ¥1,198.00 | +0.67% | ¥1,220.00 | ¥1,220.00 | ¥1,185.00 | 48.00K |
| 2026-08-28 | ¥1,190.00 | +3.66% | ¥1,142.00 | ¥1,197.00 | ¥1,142.00 | 79.00K |
| 2026-08-27 | ¥1,148.00 | +0.26% | ¥1,140.00 | ¥1,153.00 | ¥1,135.00 | 43.40K |
| 2026-08-26 | ¥1,145.00 | +1.06% | ¥1,134.00 | ¥1,150.00 | ¥1,133.00 | 16.70K |
| 2026-08-25 | ¥1,133.00 | -0.35% | ¥1,143.00 | ¥1,143.00 | ¥1,131.00 | 14.90K |
| 2026-08-24 | ¥1,137.00 | +0.35% | ¥1,147.00 | ¥1,154.00 | ¥1,129.00 | 30.70K |
| 2026-08-21 | ¥1,133.00 | -0.61% | ¥1,139.00 | ¥1,143.00 | ¥1,122.00 | 18.30K |
| 2026-08-20 | ¥1,140.00 | +0.62% | ¥1,133.00 | ¥1,155.00 | ¥1,131.00 | 31.20K |
| 2026-08-19 | ¥1,133.00 | +0.44% | ¥1,137.00 | ¥1,137.00 | ¥1,111.00 | 21.90K |
| 2026-08-18 | ¥1,128.00 | -0.44% | ¥1,137.00 | ¥1,170.00 | ¥1,120.00 | 77.70K |
| 2026-08-17 | ¥1,133.00 | +7.09% | ¥1,146.00 | ¥1,156.00 | ¥1,100.00 | 140.00K |
| 2026-08-14 | ¥1,058.00 | -0.47% | ¥1,055.00 | ¥1,074.00 | ¥1,052.00 | 35.20K |
| 2026-08-13 | ¥1,063.00 | 0.00% | ¥1,065.00 | ¥1,065.00 | ¥1,042.00 | 29.00K |
| 2026-08-12 | ¥1,063.00 | +3.30% | ¥1,044.00 | ¥1,078.00 | ¥1,040.00 | 39.10K |
| 2026-08-10 | ¥1,029.00 | +0.19% | ¥1,030.00 | ¥1,041.00 | ¥1,021.00 | 40.40K |
| 2026-08-07 | ¥1,027.00 | +1.18% | ¥1,015.00 | ¥1,029.00 | ¥1,012.00 | 25.40K |
| 2026-08-06 | ¥1,015.00 | -0.29% | ¥1,019.00 | ¥1,024.00 | ¥1,013.00 | 15.90K |
| 2026-08-05 | ¥1,018.00 | -0.20% | ¥1,028.00 | ¥1,028.00 | ¥1,018.00 | 6.40K |
| 2026-08-04 | ¥1,020.00 | +0.69% | ¥1,010.00 | ¥1,024.00 | ¥1,006.00 | 21.20K |
| 2026-08-03 | ¥1,013.00 | -0.20% | ¥1,013.00 | ¥1,027.00 | ¥1,001.00 | 27.30K |
| 2026-07-31 | ¥1,015.00 | -0.20% | ¥1,029.00 | ¥1,030.00 | ¥1,012.00 | 19.10K |
| 2026-07-30 | ¥1,017.00 | -0.10% | ¥1,015.00 | ¥1,026.00 | ¥1,015.00 | 13.20K |
| 2026-07-29 | ¥1,018.00 | +0.10% | ¥1,018.00 | ¥1,027.00 | ¥1,010.00 | 26.10K |
| 2026-07-28 | ¥1,017.00 | -1.93% | ¥1,041.00 | ¥1,041.00 | ¥1,012.00 | 38.50K |
| 2026-07-27 | ¥1,037.00 | +1.37% | ¥1,019.00 | ¥1,037.00 | ¥1,019.00 | 14.20K |
| 2026-07-24 | ¥1,023.00 | -0.58% | ¥1,029.00 | ¥1,029.00 | ¥1,022.00 | 12.90K |
| 2026-07-23 | ¥1,029.00 | -1.53% | ¥1,045.00 | ¥1,045.00 | ¥1,027.00 | 25.90K |
| 2026-07-22 | ¥1,045.00 | -0.19% | ¥1,050.00 | ¥1,051.00 | ¥1,037.00 | 20.00K |
| 2026-07-21 | ¥1,047.00 | +0.96% | ¥1,038.00 | ¥1,055.00 | ¥1,038.00 | 12.00K |
| 2026-07-17 | ¥1,037.00 | -2.90% | ¥1,054.00 | ¥1,071.00 | ¥1,036.00 | 41.20K |
| 2026-07-16 | ¥1,068.00 | -2.29% | ¥1,093.00 | ¥1,098.00 | ¥1,052.00 | 25.70K |
| 2026-07-15 | ¥1,093.00 | +0.28% | ¥1,098.00 | ¥1,098.00 | ¥1,079.00 | 10.30K |
| 2026-07-14 | ¥1,090.00 | -0.09% | ¥1,076.00 | ¥1,092.00 | ¥1,062.00 | 11.00K |
| 2026-07-13 | ¥1,091.00 | +1.02% | ¥1,089.00 | ¥1,099.00 | ¥1,079.00 | 19.80K |
| 2026-07-10 | ¥1,080.00 | +1.60% | ¥1,064.00 | ¥1,087.00 | ¥1,064.00 | 19.10K |
| 2026-07-09 | ¥1,063.00 | +0.57% | ¥1,054.00 | ¥1,075.00 | ¥1,048.00 | 12.90K |
| 2026-07-08 | ¥1,057.00 | -0.84% | ¥1,063.00 | ¥1,069.00 | ¥1,057.00 | 14.80K |
| 2026-07-07 | ¥1,066.00 | -0.56% | ¥1,085.00 | ¥1,085.00 | ¥1,064.00 | 13.10K |
| 2026-07-06 | ¥1,072.00 | -1.38% | ¥1,106.00 | ¥1,106.00 | ¥1,065.00 | 35.00K |
| 2026-07-03 | ¥1,087.00 | +1.68% | ¥1,073.00 | ¥1,088.00 | ¥1,069.00 | 15.80K |
| 2026-07-02 | ¥1,069.00 | +0.38% | ¥1,065.00 | ¥1,098.00 | ¥1,065.00 | 37.30K |
| 2026-07-01 | ¥1,065.00 | -0.56% | ¥1,071.00 | ¥1,082.00 | ¥1,063.00 | 10.80K |
| 2026-06-30 | ¥1,071.00 | +1.81% | ¥1,064.00 | ¥1,075.00 | ¥1,056.00 | 41.50K |
| 2026-06-29 | ¥1,052.00 | +1.94% | ¥1,040.00 | ¥1,067.00 | ¥1,040.00 | 37.00K |
| 2026-06-26 | ¥1,032.00 | -0.19% | ¥1,041.00 | ¥1,046.00 | ¥1,026.00 | 15.90K |
| 2026-06-25 | ¥1,034.00 | -0.19% | ¥1,045.00 | ¥1,045.00 | ¥1,021.00 | 15.80K |
| 2026-06-24 | ¥1,036.00 | +1.47% | ¥1,033.00 | ¥1,045.00 | ¥1,023.00 | 18.90K |
| 2026-06-23 | ¥1,021.00 | -1.64% | ¥1,044.00 | ¥1,044.00 | ¥1,011.00 | 50.00K |
| 2026-06-22 | ¥1,038.00 | +0.87% | ¥1,045.00 | ¥1,060.00 | ¥1,023.00 | 31.60K |
| 2026-06-19 | ¥1,029.00 | -1.06% | ¥1,031.00 | ¥1,039.00 | ¥1,005.00 | 53.10K |
| 2026-06-18 | ¥1,040.00 | -1.61% | ¥1,070.00 | ¥1,070.00 | ¥1,036.00 | 14.50K |
| 2026-06-17 | ¥1,057.00 | +2.13% | ¥1,049.00 | ¥1,070.00 | ¥1,041.00 | 26.70K |
| 2026-06-16 | ¥1,035.00 | -0.96% | ¥1,050.00 | ¥1,050.00 | ¥1,022.00 | 25.70K |
| 2026-06-15 | ¥1,045.00 | -2.88% | ¥1,077.00 | ¥1,087.00 | ¥1,033.00 | 79.00K |
| 2026-06-12 | ¥1,076.00 | +0.37% | ¥1,075.00 | ¥1,081.00 | ¥1,043.00 | 41.60K |
| 2026-06-11 | ¥1,072.00 | 0.00% | ¥1,061.00 | ¥1,076.00 | ¥1,037.00 | 34.60K |
| 2026-06-10 | ¥1,072.00 | +2.78% | ¥1,048.00 | ¥1,085.00 | ¥1,045.00 | 68.10K |
| 2026-06-09 | ¥1,043.00 | +0.77% | ¥1,027.00 | ¥1,051.00 | ¥1,027.00 | 18.20K |
| 2026-06-08 | ¥1,035.00 | 0.00% | ¥1,035.00 | ¥1,067.00 | ¥1,021.00 | 46.90K |
| 2026-06-05 | ¥1,035.00 | -0.29% | ¥1,025.00 | ¥1,050.00 | ¥1,020.00 | 50.00K |
| 2026-06-04 | ¥1,038.00 | -0.10% | ¥1,030.00 | ¥1,051.00 | ¥1,022.00 | 47.80K |
| 2026-06-03 | ¥1,039.00 | -3.97% | ¥1,080.00 | ¥1,080.00 | ¥1,038.00 | 47.60K |
| 2026-06-02 | ¥1,082.00 | +2.17% | ¥1,052.00 | ¥1,100.00 | ¥1,042.00 | 45.30K |
| 2026-06-01 | ¥1,059.00 | -3.46% | ¥1,082.00 | ¥1,085.00 | ¥1,053.00 | 59.20K |
| 2026-05-29 | ¥1,097.00 | +2.14% | ¥1,074.00 | ¥1,104.00 | ¥1,074.00 | 21.80K |
| 2026-05-28 | ¥1,074.00 | -2.27% | ¥1,073.00 | ¥1,095.00 | ¥1,060.00 | 33.40K |
| 2026-05-27 | ¥1,099.00 | -0.09% | ¥1,090.00 | ¥1,106.00 | ¥1,074.00 | 32.50K |
| 2026-05-26 | ¥1,100.00 | +2.14% | ¥1,098.00 | ¥1,113.00 | ¥1,085.00 | 33.90K |
| 2026-05-25 | ¥1,077.00 | -2.53% | ¥1,108.00 | ¥1,118.00 | ¥1,066.00 | 76.50K |