PLATEER Co., Ltd. 367000
KRX · South Korea · Technology Services
KRW 3,520.00+170.00 (+5.07%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,520.00 | +5.07% | KRW 3,450.00 | KRW 3,585.00 | KRW 3,230.00 | 14.72K |
| 2026-10-01 | KRW 3,350.00 | 0.00% | KRW 3,350.00 | KRW 3,435.00 | KRW 3,270.00 | 3.67K |
| 2026-09-30 | KRW 3,350.00 | +1.06% | KRW 3,310.00 | KRW 3,470.00 | KRW 3,310.00 | 2.18K |
| 2026-09-29 | KRW 3,315.00 | +1.22% | KRW 3,275.00 | KRW 3,320.00 | KRW 3,180.00 | 3.84K |
| 2026-09-28 | KRW 3,275.00 | -0.15% | KRW 3,280.00 | KRW 3,400.00 | KRW 3,260.00 | 5.05K |
| 2026-09-23 | KRW 3,280.00 | -6.82% | KRW 3,510.00 | KRW 3,600.00 | KRW 3,260.00 | 27.11K |
| 2026-09-22 | KRW 3,520.00 | +1.44% | KRW 3,560.00 | KRW 3,560.00 | KRW 3,460.00 | 1.65K |
| 2026-09-21 | KRW 3,470.00 | -2.53% | KRW 3,595.00 | KRW 3,595.00 | KRW 3,470.00 | 5.38K |
| 2026-09-18 | KRW 3,560.00 | -0.70% | KRW 3,615.00 | KRW 3,615.00 | KRW 3,510.00 | 3.50K |
| 2026-09-17 | KRW 3,585.00 | +2.72% | KRW 3,510.00 | KRW 3,600.00 | KRW 3,325.00 | 2.26K |
| 2026-09-16 | KRW 3,490.00 | 0.00% | KRW 3,485.00 | KRW 3,570.00 | KRW 3,450.00 | 1.53K |
| 2026-09-15 | KRW 3,490.00 | -0.29% | KRW 3,440.00 | KRW 3,495.00 | KRW 3,425.00 | 1.97K |
| 2026-09-14 | KRW 3,500.00 | -1.69% | KRW 3,560.00 | KRW 3,585.00 | KRW 3,460.00 | 4.36K |
| 2026-09-11 | KRW 3,560.00 | +0.99% | KRW 3,525.00 | KRW 3,615.00 | KRW 3,470.00 | 3.41K |
| 2026-09-10 | KRW 3,525.00 | +4.91% | KRW 3,360.00 | KRW 3,685.00 | KRW 3,260.00 | 9.32K |
| 2026-09-09 | KRW 3,360.00 | -3.31% | KRW 3,470.00 | KRW 3,475.00 | KRW 3,305.00 | 5.02K |
| 2026-09-08 | KRW 3,475.00 | +0.72% | KRW 3,450.00 | KRW 3,550.00 | KRW 3,400.00 | 774 |
| 2026-09-07 | KRW 3,450.00 | -2.68% | KRW 3,545.00 | KRW 3,545.00 | KRW 3,380.00 | 1.99K |
| 2026-09-04 | KRW 3,545.00 | +2.75% | KRW 3,395.00 | KRW 3,665.00 | KRW 3,380.00 | 5.04K |
| 2026-09-03 | KRW 3,450.00 | +1.47% | KRW 3,400.00 | KRW 3,540.00 | KRW 3,310.00 | 1.77K |
| 2026-09-02 | KRW 3,400.00 | -0.29% | KRW 3,360.00 | KRW 3,410.00 | KRW 3,315.00 | 1.35K |
| 2026-09-01 | KRW 3,410.00 | -1.59% | KRW 3,465.00 | KRW 3,465.00 | KRW 3,365.00 | 2.16K |
| 2026-08-31 | KRW 3,465.00 | +2.06% | KRW 3,395.00 | KRW 3,520.00 | KRW 3,255.00 | 3.42K |
| 2026-08-28 | KRW 3,395.00 | -0.15% | KRW 3,375.00 | KRW 3,400.00 | KRW 3,260.00 | 2.23K |
| 2026-08-27 | KRW 3,400.00 | -0.15% | KRW 3,405.00 | KRW 3,405.00 | KRW 3,260.00 | 2.83K |
| 2026-08-26 | KRW 3,405.00 | +0.44% | KRW 3,390.00 | KRW 3,540.00 | KRW 3,325.00 | 1.53K |
| 2026-08-25 | KRW 3,390.00 | -0.59% | KRW 3,410.00 | KRW 3,420.00 | KRW 3,250.00 | 4.08K |
| 2026-08-24 | KRW 3,410.00 | +0.44% | KRW 3,390.00 | KRW 3,475.00 | KRW 3,245.00 | 3.29K |
| 2026-08-21 | KRW 3,395.00 | +1.65% | KRW 3,330.00 | KRW 3,400.00 | KRW 3,165.00 | 1.90K |
| 2026-08-20 | KRW 3,340.00 | -1.76% | KRW 3,460.00 | KRW 3,465.00 | KRW 3,310.00 | 3.21K |
| 2026-08-19 | KRW 3,400.00 | +1.80% | KRW 3,340.00 | KRW 3,445.00 | KRW 3,220.00 | 6.52K |
| 2026-08-18 | KRW 3,340.00 | +2.61% | KRW 3,230.00 | KRW 3,345.00 | KRW 3,175.00 | 22.05K |
| 2026-08-14 | KRW 3,255.00 | +0.77% | KRW 3,340.00 | KRW 3,340.00 | KRW 3,165.00 | 1.87K |
| 2026-08-13 | KRW 3,230.00 | +2.22% | KRW 3,160.00 | KRW 3,320.00 | KRW 3,065.00 | 11.94K |
| 2026-08-12 | KRW 3,160.00 | +0.64% | KRW 3,140.00 | KRW 3,165.00 | KRW 3,005.00 | 5.87K |
| 2026-08-11 | KRW 3,140.00 | -0.63% | KRW 3,160.00 | KRW 3,160.00 | KRW 2,975.00 | 4.26K |
| 2026-08-10 | KRW 3,160.00 | +0.64% | KRW 3,115.00 | KRW 3,200.00 | KRW 3,060.00 | 2.59K |
| 2026-08-07 | KRW 3,140.00 | +1.45% | KRW 3,200.00 | KRW 3,200.00 | KRW 2,995.00 | 4.71K |
| 2026-08-06 | KRW 3,095.00 | +2.65% | KRW 2,995.00 | KRW 3,150.00 | KRW 2,960.00 | 16.47K |
| 2026-08-05 | KRW 3,015.00 | +1.01% | KRW 3,020.00 | KRW 3,020.00 | KRW 2,900.00 | 5.28K |
| 2026-08-04 | KRW 2,985.00 | +1.53% | KRW 2,940.00 | KRW 3,020.00 | KRW 2,850.00 | 1.81K |
| 2026-08-03 | KRW 2,940.00 | +0.17% | KRW 2,915.00 | KRW 3,030.00 | KRW 2,820.00 | 1.54K |
| 2026-07-31 | KRW 2,935.00 | +0.34% | KRW 3,050.00 | KRW 3,050.00 | KRW 2,895.00 | 3.64K |
| 2026-07-30 | KRW 2,925.00 | +1.56% | KRW 2,880.00 | KRW 3,000.00 | KRW 2,765.00 | 6.51K |
| 2026-07-29 | KRW 2,880.00 | -0.17% | KRW 2,780.00 | KRW 2,985.00 | KRW 2,715.00 | 5.64K |
| 2026-07-28 | KRW 2,885.00 | +1.41% | KRW 2,845.00 | KRW 2,885.00 | KRW 2,620.00 | 10.02K |
| 2026-07-27 | KRW 2,845.00 | +0.53% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,800.00 | 3.70K |
| 2026-07-24 | KRW 2,830.00 | -3.74% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,810.00 | 7.66K |
| 2026-07-23 | KRW 2,940.00 | +0.17% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,860.00 | 6.71K |
| 2026-07-22 | KRW 2,935.00 | +0.86% | KRW 2,945.00 | KRW 3,100.00 | KRW 2,815.00 | 50.40K |
| 2026-07-21 | KRW 2,910.00 | +1.22% | KRW 2,855.00 | KRW 2,945.00 | KRW 2,720.00 | 5.93K |
| 2026-07-20 | KRW 2,875.00 | -4.17% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,805.00 | 2.47K |
| 2026-07-16 | KRW 3,000.00 | +2.04% | KRW 2,940.00 | KRW 3,105.00 | KRW 2,890.00 | 7.84K |
| 2026-07-15 | KRW 2,940.00 | +0.68% | KRW 2,920.00 | KRW 2,940.00 | KRW 2,860.00 | 4.71K |
| 2026-07-14 | KRW 2,920.00 | +0.34% | KRW 2,890.00 | KRW 2,935.00 | KRW 2,745.00 | 31.55K |
| 2026-07-13 | KRW 2,910.00 | -2.84% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,820.00 | 4.39K |
| 2026-07-10 | KRW 2,995.00 | 0.00% | KRW 2,995.00 | KRW 3,035.00 | KRW 2,940.00 | 6.78K |
| 2026-07-09 | KRW 2,995.00 | +0.50% | KRW 3,035.00 | KRW 3,035.00 | KRW 2,830.00 | 9.76K |
| 2026-07-08 | KRW 2,980.00 | +3.65% | KRW 2,855.00 | KRW 3,005.00 | KRW 2,730.00 | 17.17K |
| 2026-07-07 | KRW 2,875.00 | -2.04% | KRW 3,085.00 | KRW 3,085.00 | KRW 2,805.00 | 5.76K |
| 2026-07-06 | KRW 2,935.00 | -1.68% | KRW 2,985.00 | KRW 3,215.00 | KRW 2,870.00 | 22.88K |
| 2026-07-03 | KRW 2,985.00 | +4.37% | KRW 2,980.00 | KRW 3,060.00 | KRW 2,860.00 | 22.62K |
| 2026-07-02 | KRW 2,860.00 | -1.89% | KRW 2,915.00 | KRW 2,915.00 | KRW 2,780.00 | 2.75K |
| 2026-07-01 | KRW 2,915.00 | +0.52% | KRW 2,890.00 | KRW 2,955.00 | KRW 2,705.00 | 5.64K |
| 2026-06-30 | KRW 2,900.00 | +1.40% | KRW 2,900.00 | KRW 2,900.00 | KRW 2,745.00 | 1.36K |
| 2026-06-29 | KRW 2,860.00 | +9.58% | KRW 2,610.00 | KRW 2,875.00 | KRW 2,580.00 | 11.08K |
| 2026-06-26 | KRW 2,610.00 | -7.77% | KRW 2,825.00 | KRW 2,830.00 | KRW 2,445.00 | 5.68K |
| 2026-06-25 | KRW 2,830.00 | +6.99% | KRW 2,650.00 | KRW 2,910.00 | KRW 2,650.00 | 6.09K |
| 2026-06-24 | KRW 2,645.00 | -5.20% | KRW 2,590.00 | KRW 2,740.00 | KRW 2,490.00 | 15.01K |
| 2026-06-23 | KRW 2,790.00 | -6.69% | KRW 2,950.00 | KRW 2,965.00 | KRW 2,560.00 | 13.53K |
| 2026-06-22 | KRW 2,990.00 | +5.28% | KRW 2,720.00 | KRW 2,990.00 | KRW 2,560.00 | 27.36K |
| 2026-06-19 | KRW 2,840.00 | -5.33% | KRW 3,000.00 | KRW 3,000.00 | KRW 2,725.00 | 13.89K |
| 2026-06-18 | KRW 3,000.00 | -0.66% | KRW 3,015.00 | KRW 3,020.00 | KRW 2,955.00 | 2.02K |
| 2026-06-17 | KRW 3,020.00 | +1.68% | KRW 2,970.00 | KRW 3,050.00 | KRW 2,900.00 | 2.87K |
| 2026-06-16 | KRW 2,970.00 | +0.17% | KRW 3,050.00 | KRW 3,050.00 | KRW 2,860.00 | 581 |
| 2026-06-15 | KRW 2,965.00 | 0.00% | KRW 2,910.00 | KRW 2,975.00 | KRW 2,905.00 | 4.02K |
| 2026-06-12 | KRW 2,965.00 | +2.95% | KRW 2,885.00 | KRW 3,020.00 | KRW 2,880.00 | 8.21K |
| 2026-06-11 | KRW 2,880.00 | -3.52% | KRW 2,965.00 | KRW 2,965.00 | KRW 2,850.00 | 4.19K |
| 2026-06-10 | KRW 2,985.00 | +2.40% | KRW 2,820.00 | KRW 3,050.00 | KRW 2,820.00 | 6.89K |
| 2026-06-09 | KRW 2,915.00 | +2.28% | KRW 2,855.00 | KRW 2,950.00 | KRW 2,735.00 | 36.00K |
| 2026-06-08 | KRW 2,850.00 | -5.63% | KRW 2,840.00 | KRW 2,875.00 | KRW 2,600.00 | 31.04K |
| 2026-06-05 | KRW 3,020.00 | -5.18% | KRW 3,025.00 | KRW 3,185.00 | KRW 3,000.00 | 9.53K |
| 2026-06-04 | KRW 3,185.00 | -0.16% | KRW 3,190.00 | KRW 3,245.00 | KRW 3,155.00 | 1.85K |
| 2026-06-02 | KRW 3,190.00 | -3.04% | KRW 3,250.00 | KRW 3,370.00 | KRW 3,080.00 | 19.33K |
| 2026-06-01 | KRW 3,290.00 | -1.94% | KRW 3,355.00 | KRW 3,355.00 | KRW 3,050.00 | 34.28K |
| 2026-05-29 | KRW 3,355.00 | -1.47% | KRW 3,450.00 | KRW 3,490.00 | KRW 3,240.00 | 10.49K |
| 2026-05-28 | KRW 3,405.00 | -2.85% | KRW 3,700.00 | KRW 3,715.00 | KRW 3,385.00 | 17.04K |
| 2026-05-27 | KRW 3,505.00 | -2.77% | KRW 3,605.00 | KRW 3,860.00 | KRW 3,500.00 | 12.62K |
| 2026-05-26 | KRW 3,605.00 | -2.44% | KRW 3,740.00 | KRW 3,740.00 | KRW 3,605.00 | 6.05K |
| 2026-05-22 | KRW 3,695.00 | +1.23% | KRW 3,745.00 | KRW 3,745.00 | KRW 3,635.00 | 2.02K |