AltPlus Inc. 3672
TSE · Japan · Technology Services
¥29.000.00 (0.00%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥29.00 | 0.00% | ¥29.00 | ¥30.00 | ¥29.00 | 48.20K |
| 2026-10-01 | ¥29.00 | +3.57% | ¥29.00 | ¥29.00 | ¥28.00 | 84.20K |
| 2026-09-30 | ¥28.00 | -3.45% | ¥28.00 | ¥30.00 | ¥28.00 | 278.60K |
| 2026-09-29 | ¥29.00 | -3.33% | ¥28.00 | ¥29.00 | ¥28.00 | 71.10K |
| 2026-09-28 | ¥30.00 | +7.14% | ¥29.00 | ¥30.00 | ¥28.00 | 291.30K |
| 2026-09-25 | ¥28.00 | 0.00% | ¥29.00 | ¥29.00 | ¥28.00 | 58.70K |
| 2026-09-24 | ¥28.00 | -3.45% | ¥28.00 | ¥30.00 | ¥28.00 | 137.70K |
| 2026-09-18 | ¥29.00 | 0.00% | ¥29.00 | ¥30.00 | ¥28.00 | 179.60K |
| 2026-09-17 | ¥29.00 | +3.57% | ¥28.00 | ¥29.00 | ¥28.00 | 99.60K |
| 2026-09-16 | ¥28.00 | -3.45% | ¥28.00 | ¥29.00 | ¥28.00 | 99.60K |
| 2026-09-15 | ¥29.00 | +3.57% | ¥29.00 | ¥29.00 | ¥28.00 | 103.30K |
| 2026-09-14 | ¥28.00 | -3.45% | ¥29.00 | ¥29.00 | ¥28.00 | 55.30K |
| 2026-09-11 | ¥29.00 | 0.00% | ¥29.00 | ¥29.00 | ¥28.00 | 96.30K |
| 2026-09-10 | ¥29.00 | 0.00% | ¥29.00 | ¥29.00 | ¥29.00 | 73.50K |
| 2026-09-09 | ¥29.00 | 0.00% | ¥29.00 | ¥29.00 | ¥29.00 | 38.10K |
| 2026-09-08 | ¥29.00 | +3.57% | ¥29.00 | ¥30.00 | ¥29.00 | 210.60K |
| 2026-09-07 | ¥28.00 | -3.45% | ¥29.00 | ¥29.00 | ¥28.00 | 101.40K |
| 2026-09-04 | ¥29.00 | 0.00% | ¥29.00 | ¥30.00 | ¥28.00 | 141.60K |
| 2026-09-03 | ¥29.00 | 0.00% | ¥30.00 | ¥30.00 | ¥28.00 | 68.50K |
| 2026-09-02 | ¥29.00 | 0.00% | ¥29.00 | ¥30.00 | ¥28.00 | 214.60K |
| 2026-09-01 | ¥29.00 | -3.33% | ¥30.00 | ¥30.00 | ¥29.00 | 94.30K |
| 2026-08-31 | ¥30.00 | 0.00% | ¥30.00 | ¥30.00 | ¥29.00 | 100.40K |
| 2026-08-28 | ¥30.00 | +3.45% | ¥29.00 | ¥31.00 | ¥28.00 | 401.60K |
| 2026-08-27 | ¥29.00 | -3.33% | ¥29.00 | ¥30.00 | ¥29.00 | 164.70K |
| 2026-08-26 | ¥30.00 | +3.45% | ¥30.00 | ¥30.00 | ¥29.00 | 151.20K |
| 2026-08-25 | ¥29.00 | +3.57% | ¥28.00 | ¥31.00 | ¥27.00 | 708.00K |
| 2026-08-24 | ¥28.00 | -3.45% | ¥29.00 | ¥30.00 | ¥27.00 | 736.10K |
| 2026-08-21 | ¥29.00 | -6.45% | ¥31.00 | ¥33.00 | ¥27.00 | 2.54M |
| 2026-08-20 | ¥31.00 | +6.90% | ¥29.00 | ¥34.00 | ¥28.00 | 1.45M |
| 2026-08-19 | ¥29.00 | +7.41% | ¥27.00 | ¥30.00 | ¥27.00 | 337.00K |
| 2026-08-18 | ¥27.00 | -3.57% | ¥28.00 | ¥28.00 | ¥27.00 | 92.10K |
| 2026-08-17 | ¥28.00 | 0.00% | ¥27.00 | ¥28.00 | ¥27.00 | 161.50K |
| 2026-08-14 | ¥28.00 | +7.69% | ¥26.00 | ¥28.00 | ¥26.00 | 123.70K |
| 2026-08-13 | ¥26.00 | 0.00% | ¥27.00 | ¥27.00 | ¥26.00 | 133.60K |
| 2026-08-12 | ¥26.00 | -3.70% | ¥26.00 | ¥27.00 | ¥26.00 | 100.20K |
| 2026-08-10 | ¥27.00 | 0.00% | ¥27.00 | ¥27.00 | ¥26.00 | 187.90K |
| 2026-08-07 | ¥27.00 | -3.57% | ¥29.00 | ¥29.00 | ¥26.00 | 595.10K |
| 2026-08-06 | ¥28.00 | 0.00% | ¥28.00 | ¥30.00 | ¥28.00 | 197.00K |
| 2026-08-05 | ¥28.00 | +3.70% | ¥27.00 | ¥29.00 | ¥27.00 | 102.20K |
| 2026-08-04 | ¥27.00 | 0.00% | ¥27.00 | ¥28.00 | ¥27.00 | 45.10K |
| 2026-08-03 | ¥27.00 | 0.00% | ¥27.00 | ¥28.00 | ¥26.00 | 85.10K |
| 2026-07-31 | ¥27.00 | 0.00% | ¥27.00 | ¥29.00 | ¥27.00 | 245.40K |
| 2026-07-30 | ¥27.00 | 0.00% | ¥27.00 | ¥28.00 | ¥27.00 | 59.40K |
| 2026-07-29 | ¥27.00 | 0.00% | ¥27.00 | ¥29.00 | ¥27.00 | 180.20K |
| 2026-07-28 | ¥27.00 | -6.90% | ¥28.00 | ¥29.00 | ¥26.00 | 587.70K |
| 2026-07-27 | ¥29.00 | -3.33% | ¥29.00 | ¥29.00 | ¥28.00 | 69.70K |
| 2026-07-24 | ¥30.00 | +3.45% | ¥29.00 | ¥30.00 | ¥28.00 | 103.80K |
| 2026-07-23 | ¥29.00 | +3.57% | ¥29.00 | ¥29.00 | ¥28.00 | 90.10K |
| 2026-07-22 | ¥28.00 | -6.67% | ¥29.00 | ¥30.00 | ¥28.00 | 128.50K |
| 2026-07-21 | ¥30.00 | +7.14% | ¥28.00 | ¥30.00 | ¥28.00 | 265.90K |
| 2026-07-17 | ¥28.00 | 0.00% | ¥28.00 | ¥29.00 | ¥28.00 | 222.10K |
| 2026-07-16 | ¥28.00 | -3.45% | ¥29.00 | ¥30.00 | ¥28.00 | 196.80K |
| 2026-07-15 | ¥29.00 | +3.57% | ¥28.00 | ¥30.00 | ¥28.00 | 195.80K |
| 2026-07-14 | ¥28.00 | 0.00% | ¥28.00 | ¥29.00 | ¥28.00 | 62.80K |
| 2026-07-13 | ¥28.00 | -3.45% | ¥29.00 | ¥29.00 | ¥27.00 | 243.50K |
| 2026-07-10 | ¥29.00 | +3.57% | ¥28.00 | ¥29.00 | ¥28.00 | 153.50K |
| 2026-07-09 | ¥28.00 | -3.45% | ¥30.00 | ¥30.00 | ¥28.00 | 247.20K |
| 2026-07-08 | ¥29.00 | -3.33% | ¥30.00 | ¥31.00 | ¥29.00 | 165.60K |
| 2026-07-07 | ¥30.00 | +7.14% | ¥29.00 | ¥30.00 | ¥29.00 | 312.30K |
| 2026-07-06 | ¥28.00 | +3.70% | ¥28.00 | ¥29.00 | ¥27.00 | 215.40K |
| 2026-07-03 | ¥27.00 | -3.57% | ¥28.00 | ¥28.00 | ¥27.00 | 98.40K |
| 2026-07-02 | ¥28.00 | +3.70% | ¥27.00 | ¥28.00 | ¥26.00 | 226.80K |
| 2026-07-01 | ¥27.00 | 0.00% | ¥27.00 | ¥28.00 | ¥27.00 | 24.70K |
| 2026-06-30 | ¥27.00 | +3.85% | ¥27.00 | ¥27.00 | ¥26.00 | 117.10K |
| 2026-06-29 | ¥26.00 | +4.00% | ¥25.00 | ¥27.00 | ¥25.00 | 141.30K |
| 2026-06-26 | ¥25.00 | -3.85% | ¥26.00 | ¥26.00 | ¥25.00 | 31.50K |
| 2026-06-25 | ¥26.00 | 0.00% | ¥27.00 | ¥27.00 | ¥25.00 | 643.10K |
| 2026-06-24 | ¥26.00 | +4.00% | ¥26.00 | ¥27.00 | ¥26.00 | 68.80K |
| 2026-06-23 | ¥25.00 | -7.41% | ¥27.00 | ¥27.00 | ¥25.00 | 261.90K |
| 2026-06-22 | ¥27.00 | -3.57% | ¥28.00 | ¥28.00 | ¥25.00 | 394.90K |
| 2026-06-19 | ¥28.00 | 0.00% | ¥28.00 | ¥28.00 | ¥27.00 | 38.10K |
| 2026-06-18 | ¥28.00 | 0.00% | ¥28.00 | ¥28.00 | ¥27.00 | 128.70K |
| 2026-06-17 | ¥28.00 | +7.69% | ¥26.00 | ¥30.00 | ¥26.00 | 522.30K |
| 2026-06-16 | ¥26.00 | 0.00% | ¥26.00 | ¥27.00 | ¥26.00 | 120.50K |
| 2026-06-15 | ¥26.00 | 0.00% | ¥26.00 | ¥28.00 | ¥25.00 | 462.90K |
| 2026-06-12 | ¥26.00 | 0.00% | ¥26.00 | ¥27.00 | ¥25.00 | 201.70K |
| 2026-06-11 | ¥26.00 | 0.00% | ¥26.00 | ¥27.00 | ¥26.00 | 209.90K |
| 2026-06-10 | ¥26.00 | -3.70% | ¥28.00 | ¥28.00 | ¥26.00 | 285.60K |
| 2026-06-09 | ¥27.00 | -3.57% | ¥27.00 | ¥29.00 | ¥27.00 | 162.20K |
| 2026-06-08 | ¥28.00 | -3.45% | ¥28.00 | ¥29.00 | ¥27.00 | 282.80K |
| 2026-06-05 | ¥29.00 | +3.57% | ¥28.00 | ¥30.00 | ¥28.00 | 423.90K |
| 2026-06-04 | ¥28.00 | 0.00% | ¥29.00 | ¥29.00 | ¥28.00 | 170.10K |
| 2026-06-03 | ¥28.00 | -3.45% | ¥29.00 | ¥29.00 | ¥28.00 | 93.00K |
| 2026-06-02 | ¥29.00 | -3.33% | ¥29.00 | ¥30.00 | ¥28.00 | 301.10K |
| 2026-06-01 | ¥30.00 | 0.00% | ¥30.00 | ¥31.00 | ¥29.00 | 320.00K |
| 2026-05-29 | ¥30.00 | +3.45% | ¥30.00 | ¥31.00 | ¥29.00 | 453.20K |
| 2026-05-28 | ¥29.00 | -3.33% | ¥30.00 | ¥30.00 | ¥29.00 | 99.20K |
| 2026-05-27 | ¥30.00 | -3.23% | ¥30.00 | ¥31.00 | ¥28.00 | 965.90K |
| 2026-05-26 | ¥31.00 | -3.13% | ¥32.00 | ¥32.00 | ¥30.00 | 511.30K |
| 2026-05-25 | ¥32.00 | +3.23% | ¥30.00 | ¥33.00 | ¥30.00 | 541.70K |