Aucfan Co., Ltd. 3674
TSE · Japan · Technology Services
¥331.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥331.00 | 0.00% | ¥331.00 | ¥331.00 | ¥331.00 | 1.00K |
| 2026-10-01 | ¥331.00 | -0.90% | ¥330.00 | ¥332.00 | ¥329.00 | 7.40K |
| 2026-09-30 | ¥334.00 | 0.00% | ¥334.00 | ¥335.00 | ¥332.00 | 1.60K |
| 2026-09-29 | ¥334.00 | -2.05% | ¥333.00 | ¥339.00 | ¥327.00 | 56.00K |
| 2026-09-28 | ¥341.00 | +0.59% | ¥342.00 | ¥344.00 | ¥335.00 | 76.70K |
| 2026-09-25 | ¥339.00 | 0.00% | ¥337.00 | ¥341.00 | ¥336.00 | 20.70K |
| 2026-09-24 | ¥339.00 | +0.59% | ¥339.00 | ¥342.00 | ¥337.00 | 17.80K |
| 2026-09-18 | ¥337.00 | 0.00% | ¥337.00 | ¥337.00 | ¥335.00 | 7.00K |
| 2026-09-17 | ¥337.00 | 0.00% | ¥335.00 | ¥337.00 | ¥335.00 | 4.50K |
| 2026-09-16 | ¥337.00 | -0.59% | ¥340.00 | ¥340.00 | ¥336.00 | 7.00K |
| 2026-09-15 | ¥339.00 | +1.19% | ¥337.00 | ¥339.00 | ¥336.00 | 3.70K |
| 2026-09-14 | ¥335.00 | +0.60% | ¥332.00 | ¥335.00 | ¥332.00 | 3.00K |
| 2026-09-11 | ¥333.00 | -0.89% | ¥336.00 | ¥336.00 | ¥332.00 | 8.70K |
| 2026-09-10 | ¥336.00 | -1.18% | ¥335.00 | ¥337.00 | ¥335.00 | 7.40K |
| 2026-09-09 | ¥340.00 | +0.59% | ¥343.00 | ¥343.00 | ¥338.00 | 3.50K |
| 2026-09-08 | ¥338.00 | 0.00% | ¥339.00 | ¥340.00 | ¥338.00 | 1.30K |
| 2026-09-07 | ¥338.00 | -0.59% | ¥341.00 | ¥341.00 | ¥337.00 | 6.40K |
| 2026-09-04 | ¥340.00 | -1.16% | ¥343.00 | ¥344.00 | ¥340.00 | 5.40K |
| 2026-09-03 | ¥344.00 | +0.58% | ¥342.00 | ¥346.00 | ¥335.00 | 6.50K |
| 2026-09-02 | ¥342.00 | -1.16% | ¥345.00 | ¥345.00 | ¥339.00 | 9.80K |
| 2026-09-01 | ¥346.00 | -0.29% | ¥345.00 | ¥346.00 | ¥343.00 | 7.70K |
| 2026-08-31 | ¥347.00 | +2.36% | ¥349.00 | ¥349.00 | ¥340.00 | 35.50K |
| 2026-08-28 | ¥339.00 | 0.00% | ¥347.00 | ¥352.00 | ¥339.00 | 43.30K |
| 2026-08-27 | ¥339.00 | 0.00% | ¥338.00 | ¥340.00 | ¥335.00 | 9.50K |
| 2026-08-26 | ¥339.00 | +0.30% | ¥339.00 | ¥339.00 | ¥335.00 | 32.30K |
| 2026-08-25 | ¥338.00 | +0.30% | ¥337.00 | ¥338.00 | ¥329.00 | 8.10K |
| 2026-08-24 | ¥337.00 | -0.30% | ¥338.00 | ¥338.00 | ¥336.00 | 4.60K |
| 2026-08-21 | ¥338.00 | +0.90% | ¥336.00 | ¥338.00 | ¥335.00 | 4.60K |
| 2026-08-20 | ¥335.00 | +0.30% | ¥334.00 | ¥338.00 | ¥332.00 | 6.50K |
| 2026-08-19 | ¥334.00 | +0.30% | ¥333.00 | ¥334.00 | ¥329.00 | 1.90K |
| 2026-08-18 | ¥333.00 | +0.30% | ¥334.00 | ¥336.00 | ¥332.00 | 9.50K |
| 2026-08-17 | ¥332.00 | +3.11% | ¥328.00 | ¥332.00 | ¥323.00 | 6.60K |
| 2026-08-14 | ¥322.00 | -0.62% | ¥326.00 | ¥333.00 | ¥321.00 | 24.20K |
| 2026-08-13 | ¥324.00 | +1.25% | ¥322.00 | ¥324.00 | ¥319.00 | 1.90K |
| 2026-08-12 | ¥320.00 | 0.00% | ¥319.00 | ¥323.00 | ¥317.00 | 4.60K |
| 2026-08-10 | ¥320.00 | +0.63% | ¥318.00 | ¥322.00 | ¥317.00 | 3.90K |
| 2026-08-07 | ¥318.00 | 0.00% | ¥318.00 | ¥321.00 | ¥318.00 | 3.40K |
| 2026-08-06 | ¥318.00 | +0.32% | ¥317.00 | ¥318.00 | ¥317.00 | 900 |
| 2026-08-05 | ¥317.00 | 0.00% | ¥317.00 | ¥317.00 | ¥314.00 | 2.60K |
| 2026-08-04 | ¥317.00 | +0.63% | ¥316.00 | ¥317.00 | ¥315.00 | 1.40K |
| 2026-08-03 | ¥315.00 | -1.56% | ¥320.00 | ¥320.00 | ¥315.00 | 4.40K |
| 2026-07-31 | ¥320.00 | -1.84% | ¥332.00 | ¥332.00 | ¥320.00 | 3.90K |
| 2026-07-30 | ¥326.00 | 0.00% | ¥326.00 | ¥326.00 | ¥326.00 | 0 |
| 2026-07-29 | ¥326.00 | -0.91% | ¥330.00 | ¥330.00 | ¥326.00 | 1.40K |
| 2026-07-28 | ¥329.00 | -0.30% | ¥333.00 | ¥333.00 | ¥325.00 | 1.90K |
| 2026-07-27 | ¥330.00 | +0.92% | ¥329.00 | ¥335.00 | ¥329.00 | 6.80K |
| 2026-07-24 | ¥327.00 | +1.55% | ¥323.00 | ¥327.00 | ¥321.00 | 2.80K |
| 2026-07-23 | ¥322.00 | 0.00% | ¥322.00 | ¥323.00 | ¥321.00 | 17.50K |
| 2026-07-22 | ¥322.00 | -0.31% | ¥319.00 | ¥325.00 | ¥319.00 | 2.80K |
| 2026-07-21 | ¥323.00 | +1.57% | ¥319.00 | ¥323.00 | ¥319.00 | 1.10K |
| 2026-07-17 | ¥318.00 | -0.31% | ¥319.00 | ¥319.00 | ¥317.00 | 5.90K |
| 2026-07-16 | ¥319.00 | -1.24% | ¥321.00 | ¥321.00 | ¥316.00 | 1.90K |
| 2026-07-15 | ¥323.00 | 0.00% | ¥323.00 | ¥323.00 | ¥319.00 | 800 |
| 2026-07-14 | ¥323.00 | +1.57% | ¥323.00 | ¥323.00 | ¥318.00 | 4.20K |
| 2026-07-13 | ¥318.00 | +0.63% | ¥315.00 | ¥319.00 | ¥315.00 | 2.90K |
| 2026-07-10 | ¥316.00 | -0.94% | ¥321.00 | ¥321.00 | ¥316.00 | 5.40K |
| 2026-07-09 | ¥319.00 | -1.54% | ¥322.00 | ¥322.00 | ¥317.00 | 3.40K |
| 2026-07-08 | ¥324.00 | +1.89% | ¥315.00 | ¥325.00 | ¥315.00 | 5.00K |
| 2026-07-07 | ¥318.00 | -0.63% | ¥320.00 | ¥320.00 | ¥317.00 | 500 |
| 2026-07-06 | ¥320.00 | -0.31% | ¥323.00 | ¥323.00 | ¥316.00 | 6.70K |
| 2026-07-03 | ¥321.00 | -0.31% | ¥312.00 | ¥321.00 | ¥312.00 | 7.80K |
| 2026-07-02 | ¥322.00 | +1.26% | ¥318.00 | ¥323.00 | ¥318.00 | 3.60K |
| 2026-07-01 | ¥318.00 | +0.63% | ¥318.00 | ¥321.00 | ¥314.00 | 5.90K |
| 2026-06-30 | ¥316.00 | +0.32% | ¥317.00 | ¥319.00 | ¥314.00 | 3.10K |
| 2026-06-29 | ¥315.00 | +1.61% | ¥313.00 | ¥315.00 | ¥312.00 | 4.20K |
| 2026-06-26 | ¥310.00 | -0.32% | ¥316.00 | ¥320.00 | ¥308.00 | 30.10K |
| 2026-06-25 | ¥311.00 | +0.65% | ¥311.00 | ¥311.00 | ¥309.00 | 4.30K |
| 2026-06-24 | ¥309.00 | -0.64% | ¥314.00 | ¥314.00 | ¥309.00 | 3.90K |
| 2026-06-23 | ¥311.00 | -0.96% | ¥311.00 | ¥312.00 | ¥311.00 | 900 |
| 2026-06-22 | ¥314.00 | +0.96% | ¥311.00 | ¥316.00 | ¥311.00 | 7.10K |
| 2026-06-19 | ¥311.00 | -1.27% | ¥310.00 | ¥311.00 | ¥310.00 | 12.60K |
| 2026-06-18 | ¥315.00 | -0.63% | ¥316.00 | ¥319.00 | ¥313.00 | 3.00K |
| 2026-06-17 | ¥317.00 | +0.63% | ¥313.00 | ¥317.00 | ¥313.00 | 4.80K |
| 2026-06-16 | ¥315.00 | +0.64% | ¥312.00 | ¥315.00 | ¥312.00 | 8.80K |
| 2026-06-15 | ¥313.00 | -1.88% | ¥319.00 | ¥319.00 | ¥313.00 | 9.50K |
| 2026-06-12 | ¥319.00 | +0.31% | ¥318.00 | ¥320.00 | ¥317.00 | 5.30K |
| 2026-06-11 | ¥318.00 | -0.63% | ¥318.00 | ¥320.00 | ¥318.00 | 1.40K |
| 2026-06-10 | ¥320.00 | +0.63% | ¥317.00 | ¥320.00 | ¥317.00 | 19.90K |
| 2026-06-09 | ¥318.00 | +1.60% | ¥325.00 | ¥325.00 | ¥318.00 | 5.50K |
| 2026-06-08 | ¥313.00 | -3.69% | ¥322.00 | ¥325.00 | ¥311.00 | 28.30K |
| 2026-06-05 | ¥325.00 | 0.00% | ¥322.00 | ¥327.00 | ¥322.00 | 1.60K |
| 2026-06-04 | ¥325.00 | +0.31% | ¥321.00 | ¥325.00 | ¥321.00 | 2.50K |
| 2026-06-03 | ¥324.00 | 0.00% | ¥322.00 | ¥325.00 | ¥322.00 | 5.40K |
| 2026-06-02 | ¥324.00 | 0.00% | ¥323.00 | ¥324.00 | ¥322.00 | 13.40K |
| 2026-06-01 | ¥324.00 | 0.00% | ¥325.00 | ¥332.00 | ¥324.00 | 4.90K |
| 2026-05-29 | ¥324.00 | -1.22% | ¥328.00 | ¥330.00 | ¥323.00 | 6.40K |
| 2026-05-28 | ¥328.00 | -0.61% | ¥330.00 | ¥330.00 | ¥326.00 | 1.80K |
| 2026-05-27 | ¥330.00 | -0.90% | ¥326.00 | ¥332.00 | ¥324.00 | 13.60K |
| 2026-05-26 | ¥333.00 | +1.22% | ¥330.00 | ¥334.00 | ¥330.00 | 9.40K |
| 2026-05-25 | ¥329.00 | +1.54% | ¥324.00 | ¥330.00 | ¥324.00 | 5.50K |