Cross Marketing Group, Inc. 3675
TSE · Japan · Commercial Services
¥592.00-1.00 (-0.17%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥592.00 | -0.17% | ¥593.00 | ¥593.00 | ¥587.00 | 35.80K |
| 2026-09-30 | ¥593.00 | +0.34% | ¥593.00 | ¥593.00 | ¥587.00 | 11.60K |
| 2026-09-29 | ¥591.00 | -0.67% | ¥597.00 | ¥597.00 | ¥589.00 | 39.40K |
| 2026-09-28 | ¥595.00 | -0.83% | ¥600.00 | ¥600.00 | ¥594.00 | 10.40K |
| 2026-09-25 | ¥600.00 | 0.00% | ¥608.00 | ¥610.00 | ¥597.00 | 18.90K |
| 2026-09-24 | ¥600.00 | -0.33% | ¥602.00 | ¥602.00 | ¥598.00 | 9.10K |
| 2026-09-18 | ¥602.00 | 0.00% | ¥602.00 | ¥605.00 | ¥598.00 | 11.50K |
| 2026-09-17 | ¥602.00 | +0.67% | ¥602.00 | ¥605.00 | ¥599.00 | 21.60K |
| 2026-09-16 | ¥598.00 | -0.50% | ¥600.00 | ¥603.00 | ¥596.00 | 48.60K |
| 2026-09-15 | ¥601.00 | +1.18% | ¥594.00 | ¥603.00 | ¥592.00 | 20.40K |
| 2026-09-14 | ¥594.00 | +0.17% | ¥593.00 | ¥601.00 | ¥593.00 | 23.20K |
| 2026-09-11 | ¥593.00 | +0.17% | ¥587.00 | ¥598.00 | ¥583.00 | 60.30K |
| 2026-09-10 | ¥592.00 | -0.67% | ¥596.00 | ¥596.00 | ¥589.00 | 41.90K |
| 2026-09-09 | ¥596.00 | -0.67% | ¥598.00 | ¥599.00 | ¥594.00 | 14.60K |
| 2026-09-08 | ¥600.00 | -0.66% | ¥604.00 | ¥604.00 | ¥599.00 | 15.70K |
| 2026-09-07 | ¥604.00 | -0.49% | ¥604.00 | ¥604.00 | ¥599.00 | 13.00K |
| 2026-09-04 | ¥607.00 | +1.85% | ¥601.00 | ¥609.00 | ¥601.00 | 53.70K |
| 2026-09-03 | ¥596.00 | -1.16% | ¥607.00 | ¥607.00 | ¥596.00 | 15.50K |
| 2026-09-02 | ¥603.00 | -1.79% | ¥610.00 | ¥610.00 | ¥600.00 | 24.30K |
| 2026-09-01 | ¥614.00 | +0.99% | ¥609.00 | ¥625.00 | ¥606.00 | 54.70K |
| 2026-08-31 | ¥608.00 | -0.49% | ¥614.00 | ¥615.00 | ¥608.00 | 10.40K |
| 2026-08-28 | ¥611.00 | 0.00% | ¥611.00 | ¥620.00 | ¥611.00 | 27.80K |
| 2026-08-27 | ¥611.00 | -0.49% | ¥614.00 | ¥615.00 | ¥610.00 | 25.30K |
| 2026-08-26 | ¥614.00 | +0.82% | ¥610.00 | ¥616.00 | ¥610.00 | 18.00K |
| 2026-08-25 | ¥609.00 | -0.65% | ¥615.00 | ¥615.00 | ¥608.00 | 14.20K |
| 2026-08-24 | ¥613.00 | +0.66% | ¥610.00 | ¥615.00 | ¥608.00 | 29.30K |
| 2026-08-21 | ¥609.00 | +0.33% | ¥607.00 | ¥611.00 | ¥604.00 | 70.50K |
| 2026-08-20 | ¥607.00 | +1.00% | ¥602.00 | ¥608.00 | ¥602.00 | 10.70K |
| 2026-08-19 | ¥601.00 | +1.18% | ¥595.00 | ¥601.00 | ¥589.00 | 66.00K |
| 2026-08-18 | ¥594.00 | -0.50% | ¥599.00 | ¥599.00 | ¥593.00 | 13.80K |
| 2026-08-17 | ¥597.00 | -1.16% | ¥606.00 | ¥608.00 | ¥597.00 | 13.90K |
| 2026-08-14 | ¥604.00 | +1.00% | ¥598.00 | ¥613.00 | ¥598.00 | 45.90K |
| 2026-08-13 | ¥598.00 | -0.50% | ¥597.00 | ¥601.00 | ¥586.00 | 49.50K |
| 2026-08-12 | ¥601.00 | -4.30% | ¥609.00 | ¥619.00 | ¥598.00 | 196.60K |
| 2026-08-10 | ¥628.00 | +2.11% | ¥616.00 | ¥631.00 | ¥613.00 | 54.50K |
| 2026-08-07 | ¥615.00 | +0.33% | ¥611.00 | ¥621.00 | ¥611.00 | 13.20K |
| 2026-08-06 | ¥613.00 | +0.82% | ¥601.00 | ¥619.00 | ¥601.00 | 29.20K |
| 2026-08-05 | ¥608.00 | +0.50% | ¥602.00 | ¥608.00 | ¥596.00 | 65.40K |
| 2026-08-04 | ¥605.00 | 0.00% | ¥601.00 | ¥608.00 | ¥596.00 | 8.50K |
| 2026-08-03 | ¥605.00 | -0.33% | ¥606.00 | ¥608.00 | ¥596.00 | 26.20K |
| 2026-07-31 | ¥607.00 | -0.65% | ¥609.00 | ¥609.00 | ¥602.00 | 65.80K |
| 2026-07-30 | ¥611.00 | +1.50% | ¥603.00 | ¥612.00 | ¥598.00 | 14.10K |
| 2026-07-29 | ¥602.00 | 0.00% | ¥601.00 | ¥608.00 | ¥601.00 | 9.20K |
| 2026-07-28 | ¥602.00 | +0.33% | ¥598.00 | ¥603.00 | ¥594.00 | 11.80K |
| 2026-07-27 | ¥600.00 | +2.74% | ¥584.00 | ¥601.00 | ¥584.00 | 31.40K |
| 2026-07-24 | ¥584.00 | -0.34% | ¥590.00 | ¥590.00 | ¥580.00 | 156.80K |
| 2026-07-23 | ¥586.00 | +0.34% | ¥585.00 | ¥594.00 | ¥583.00 | 6.60K |
| 2026-07-22 | ¥584.00 | -1.02% | ¥595.00 | ¥595.00 | ¥581.00 | 24.50K |
| 2026-07-21 | ¥590.00 | -0.67% | ¥592.00 | ¥597.00 | ¥589.00 | 21.40K |
| 2026-07-17 | ¥594.00 | -1.00% | ¥599.00 | ¥601.00 | ¥587.00 | 35.10K |
| 2026-07-16 | ¥600.00 | +0.50% | ¥597.00 | ¥604.00 | ¥597.00 | 6.50K |
| 2026-07-15 | ¥597.00 | -1.00% | ¥605.00 | ¥609.00 | ¥596.00 | 20.60K |
| 2026-07-14 | ¥603.00 | +1.52% | ¥594.00 | ¥609.00 | ¥594.00 | 13.60K |
| 2026-07-13 | ¥594.00 | -1.49% | ¥603.00 | ¥610.00 | ¥593.00 | 24.00K |
| 2026-07-10 | ¥603.00 | 0.00% | ¥601.00 | ¥609.00 | ¥597.00 | 14.40K |
| 2026-07-09 | ¥603.00 | +0.50% | ¥601.00 | ¥606.00 | ¥598.00 | 7.90K |
| 2026-07-08 | ¥600.00 | -1.15% | ¥610.00 | ¥610.00 | ¥599.00 | 6.90K |
| 2026-07-07 | ¥607.00 | +2.71% | ¥591.00 | ¥612.00 | ¥591.00 | 30.30K |
| 2026-07-06 | ¥591.00 | +0.17% | ¥590.00 | ¥592.00 | ¥587.00 | 8.80K |
| 2026-07-03 | ¥590.00 | +1.20% | ¥587.00 | ¥593.00 | ¥585.00 | 10.70K |
| 2026-07-02 | ¥583.00 | +0.69% | ¥573.00 | ¥592.00 | ¥573.00 | 32.00K |
| 2026-07-01 | ¥579.00 | -0.52% | ¥581.00 | ¥583.00 | ¥578.00 | 17.90K |
| 2026-06-30 | ¥582.00 | +1.04% | ¥575.00 | ¥583.00 | ¥569.00 | 18.90K |
| 2026-06-29 | ¥576.00 | +1.05% | ¥570.00 | ¥578.00 | ¥570.00 | 36.90K |
| 2026-06-26 | ¥570.00 | 0.00% | ¥580.00 | ¥580.00 | ¥570.00 | 49.60K |
| 2026-06-25 | ¥570.00 | -0.18% | ¥575.00 | ¥576.00 | ¥565.00 | 22.40K |
| 2026-06-24 | ¥571.00 | +0.53% | ¥564.00 | ¥573.00 | ¥563.00 | 8.60K |
| 2026-06-23 | ¥568.00 | -0.53% | ¥571.00 | ¥573.00 | ¥565.00 | 18.90K |
| 2026-06-22 | ¥571.00 | 0.00% | ¥575.00 | ¥585.00 | ¥569.00 | 46.60K |
| 2026-06-19 | ¥571.00 | -1.72% | ¥581.00 | ¥582.00 | ¥570.00 | 17.70K |
| 2026-06-18 | ¥581.00 | 0.00% | ¥584.00 | ¥595.00 | ¥575.00 | 27.40K |
| 2026-06-17 | ¥581.00 | +2.29% | ¥573.00 | ¥588.00 | ¥570.00 | 27.90K |
| 2026-06-16 | ¥568.00 | -0.53% | ¥566.00 | ¥572.00 | ¥566.00 | 6.00K |
| 2026-06-15 | ¥571.00 | +1.78% | ¥569.00 | ¥583.00 | ¥565.00 | 32.60K |
| 2026-06-12 | ¥561.00 | +0.36% | ¥569.00 | ¥569.00 | ¥555.00 | 34.20K |
| 2026-06-11 | ¥559.00 | -0.18% | ¥557.00 | ¥562.00 | ¥538.00 | 77.80K |
| 2026-06-10 | ¥560.00 | -0.53% | ¥563.00 | ¥571.00 | ¥556.00 | 24.70K |
| 2026-06-09 | ¥563.00 | -0.88% | ¥564.00 | ¥573.00 | ¥563.00 | 38.30K |
| 2026-06-08 | ¥568.00 | -2.74% | ¥574.00 | ¥586.00 | ¥562.00 | 67.10K |
| 2026-06-05 | ¥584.00 | +4.10% | ¥558.00 | ¥585.00 | ¥558.00 | 33.60K |
| 2026-06-04 | ¥561.00 | -1.58% | ¥573.00 | ¥573.00 | ¥561.00 | 15.90K |
| 2026-06-03 | ¥570.00 | -0.52% | ¥575.00 | ¥575.00 | ¥562.00 | 12.90K |
| 2026-06-02 | ¥573.00 | +2.69% | ¥558.00 | ¥576.00 | ¥558.00 | 28.30K |
| 2026-06-01 | ¥558.00 | -2.62% | ¥571.00 | ¥572.00 | ¥557.00 | 79.80K |
| 2026-05-29 | ¥573.00 | -1.38% | ¥577.00 | ¥584.00 | ¥573.00 | 12.80K |
| 2026-05-28 | ¥581.00 | +0.52% | ¥585.00 | ¥586.00 | ¥572.00 | 26.40K |
| 2026-05-27 | ¥578.00 | -0.69% | ¥581.00 | ¥586.00 | ¥576.00 | 26.30K |
| 2026-05-26 | ¥582.00 | +0.34% | ¥580.00 | ¥590.00 | ¥566.00 | 44.00K |
| 2026-05-25 | ¥580.00 | -3.01% | ¥589.00 | ¥593.00 | ¥575.00 | 43.70K |
| 2026-05-22 | ¥598.00 | +3.46% | ¥589.00 | ¥600.00 | ¥589.00 | 30.80K |