Jiangsu Zenergy Battery Technologies Group Co Ltd. Class H 3677

HKEX · Hong Kong SAR China · Producer Manufacturing

HKD 4.400.00 (0.00%)

Market open· Sep 30, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 4.39	-1.68%	HKD 4.70	HKD 4.70	HKD 4.39	1.12M
2026-09-29	HKD 4.47	+3.59%	HKD 4.37	HKD 4.49	HKD 4.32	845.10K
2026-09-28	HKD 4.32	+1.53%	HKD 4.26	HKD 4.46	HKD 4.26	887.10K
2026-09-25	HKD 4.25	-4.60%	HKD 4.43	HKD 4.43	HKD 4.24	155.70K
2026-09-24	HKD 4.45	-1.44%	HKD 4.51	HKD 4.57	HKD 4.41	739.50K
2026-09-23	HKD 4.52	-1.42%	HKD 4.66	HKD 4.61	HKD 4.49	945.00K
2026-09-22	HKD 4.59	-1.71%	HKD 4.70	HKD 4.79	HKD 4.57	1.55M
2026-09-21	HKD 4.66	-4.89%	HKD 4.78	HKD 4.92	HKD 4.64	1.64M
2026-09-18	HKD 4.91	+8.76%	HKD 4.54	HKD 4.91	HKD 4.51	2.79M
2026-09-17	HKD 4.51	+3.09%	HKD 4.32	HKD 4.53	HKD 4.30	2.34M
2026-09-16	HKD 4.38	+1.74%	HKD 4.28	HKD 4.42	HKD 4.23	1.25M
2026-09-15	HKD 4.30	-1.04%	HKD 4.34	HKD 4.38	HKD 4.28	1.01M
2026-09-14	HKD 4.34	-1.14%	HKD 4.39	HKD 4.47	HKD 4.34	1.06M
2026-09-11	HKD 4.39	-1.35%	HKD 4.42	HKD 4.43	HKD 4.30	2.19M
2026-09-10	HKD 4.45	-3.05%	HKD 4.65	HKD 4.65	HKD 4.43	1.73M
2026-09-09	HKD 4.59	-1.61%	HKD 4.67	HKD 4.69	HKD 4.55	2.46M
2026-09-08	HKD 4.67	-1.89%	HKD 4.80	HKD 4.80	HKD 4.67	1.65M
2026-09-07	HKD 4.76	-2.16%	HKD 4.89	HKD 4.89	HKD 4.74	1.66M
2026-09-04	HKD 4.86	+0.21%	HKD 4.86	HKD 4.97	HKD 4.84	1.14M
2026-09-03	HKD 4.86	+0.31%	HKD 4.95	HKD 4.95	HKD 4.82	1.09M
2026-09-02	HKD 4.84	-3.20%	HKD 5.05	HKD 5.05	HKD 4.81	2.07M
2026-09-01	HKD 5.00	-3.01%	HKD 5.18	HKD 5.22	HKD 4.98	3.61M
2026-08-31	HKD 5.16	-1.34%	HKD 5.21	HKD 5.22	HKD 5.05	1.75M
2026-08-28	HKD 5.22	+2.35%	HKD 5.14	HKD 5.24	HKD 5.09	1.82M
2026-08-27	HKD 5.11	-1.26%	HKD 5.20	HKD 5.20	HKD 5.07	1.50M
2026-08-26	HKD 5.17	+0.98%	HKD 5.19	HKD 5.26	HKD 5.17	765.60K
2026-08-25	HKD 5.12	-2.29%	HKD 5.22	HKD 5.26	HKD 5.10	4.90M
2026-08-24	HKD 5.24	-1.60%	HKD 5.41	HKD 5.41	HKD 5.21	1.11M
2026-08-21	HKD 5.32	+2.40%	HKD 5.28	HKD 5.33	HKD 5.15	1.18M
2026-08-20	HKD 5.20	-0.38%	HKD 5.22	HKD 5.28	HKD 5.20	1.00M
2026-08-19	HKD 5.22	-2.88%	HKD 5.38	HKD 5.38	HKD 5.19	2.01M
2026-08-18	HKD 5.38	-2.18%	HKD 5.52	HKD 5.53	HKD 5.34	1.47M
2026-08-17	HKD 5.49	+1.20%	HKD 5.49	HKD 5.57	HKD 5.47	845.10K
2026-08-14	HKD 5.43	-0.82%	HKD 5.42	HKD 5.54	HKD 5.42	1.18M
2026-08-13	HKD 5.47	-1.97%	HKD 5.64	HKD 5.64	HKD 5.47	2.11M
2026-08-12	HKD 5.59	-0.71%	HKD 5.72	HKD 5.72	HKD 5.55	1.67M
2026-08-11	HKD 5.63	-3.18%	HKD 5.88	HKD 5.88	HKD 5.59	3.44M
2026-08-10	HKD 5.81	-0.94%	HKD 6.18	HKD 6.30	HKD 5.81	11.67M
2026-08-07	HKD 5.86	+4.27%	HKD 5.63	HKD 5.86	HKD 5.51	4.61M
2026-08-06	HKD 5.63	-3.18%	HKD 5.96	HKD 5.96	HKD 5.61	2.68M
2026-08-05	HKD 5.81	+1.93%	HKD 5.80	HKD 5.86	HKD 5.68	1.76M
2026-08-04	HKD 5.70	+0.71%	HKD 5.74	HKD 5.74	HKD 5.62	2.39M
2026-08-03	HKD 5.66	+0.35%	HKD 5.74	HKD 5.74	HKD 5.59	957.60K
2026-07-31	HKD 5.64	+0.71%	HKD 5.71	HKD 5.76	HKD 5.61	1.09M
2026-07-30	HKD 5.60	-0.18%	HKD 5.72	HKD 5.77	HKD 5.50	1.45M
2026-07-29	HKD 5.61	+2.94%	HKD 5.52	HKD 5.68	HKD 5.52	1.74M
2026-07-28	HKD 5.45	-3.37%	HKD 5.78	HKD 5.78	HKD 5.42	2.35M
2026-07-27	HKD 5.64	+1.44%	HKD 5.57	HKD 5.70	HKD 5.52	1.32M
2026-07-24	HKD 5.56	-1.07%	HKD 5.58	HKD 5.83	HKD 5.53	2.21M
2026-07-23	HKD 5.62	+3.50%	HKD 5.43	HKD 5.75	HKD 5.41	2.17M
2026-07-22	HKD 5.43	-3.04%	HKD 5.64	HKD 5.67	HKD 5.41	2.34M
2026-07-21	HKD 5.60	-1.23%	HKD 5.70	HKD 5.69	HKD 5.42	1.93M
2026-07-20	HKD 5.67	+0.89%	HKD 5.62	HKD 5.80	HKD 5.54	1.37M
2026-07-17	HKD 5.62	-3.44%	HKD 5.82	HKD 5.86	HKD 5.46	2.83M
2026-07-16	HKD 5.82	+2.11%	HKD 5.83	HKD 5.91	HKD 5.66	2.09M
2026-07-15	HKD 5.70	0.00%	HKD 5.86	HKD 5.86	HKD 5.66	1.31M
2026-07-14	HKD 5.70	+0.53%	HKD 5.65	HKD 5.84	HKD 5.53	1.64M
2026-07-13	HKD 5.67	+2.35%	HKD 5.68	HKD 5.68	HKD 5.49	2.00M
2026-07-10	HKD 5.54	-0.36%	HKD 5.58	HKD 5.80	HKD 5.48	1.38M
2026-07-09	HKD 5.56	+2.02%	HKD 5.45	HKD 5.72	HKD 5.42	1.73M
2026-07-08	HKD 5.45	-2.33%	HKD 5.61	HKD 5.68	HKD 5.45	1.32M
2026-07-07	HKD 5.58	-2.96%	HKD 5.94	HKD 5.94	HKD 5.56	734.40K
2026-07-06	HKD 5.75	-2.04%	HKD 6.00	HKD 6.00	HKD 5.72	1.54M
2026-07-03	HKD 5.87	+5.96%	HKD 5.73	HKD 5.98	HKD 5.69	2.87M
2026-07-02	HKD 5.54	+1.47%	HKD 5.58	HKD 5.70	HKD 5.44	2.20M
2026-06-30	HKD 5.46	-1.09%	HKD 5.55	HKD 5.55	HKD 5.33	1.60M
2026-06-29	HKD 5.52	+2.41%	HKD 5.39	HKD 5.62	HKD 5.39	1.90M
2026-06-26	HKD 5.39	-4.09%	HKD 5.66	HKD 5.66	HKD 5.39	2.05M
2026-06-25	HKD 5.62	-3.93%	HKD 5.85	HKD 5.87	HKD 5.52	3.30M
2026-06-24	HKD 5.85	-3.31%	HKD 6.03	HKD 6.04	HKD 5.81	2.24M
2026-06-23	HKD 6.05	-3.35%	HKD 6.24	HKD 6.25	HKD 5.99	2.41M
2026-06-22	HKD 6.26	-3.25%	HKD 6.50	HKD 6.58	HKD 6.24	2.42M
2026-06-18	HKD 6.47	+0.47%	HKD 6.33	HKD 6.51	HKD 6.25	2.06M
2026-06-17	HKD 6.44	-2.57%	HKD 6.52	HKD 6.69	HKD 6.44	1.65M
2026-06-16	HKD 6.61	-0.60%	HKD 6.78	HKD 6.78	HKD 6.56	1.73M
2026-06-15	HKD 6.65	+0.91%	HKD 6.70	HKD 6.76	HKD 6.63	1.25M
2026-06-12	HKD 6.59	+0.92%	HKD 6.56	HKD 6.71	HKD 6.53	1.22M
2026-06-11	HKD 6.53	+0.93%	HKD 6.47	HKD 6.54	HKD 6.30	1.46M
2026-06-10	HKD 6.47	-2.85%	HKD 6.61	HKD 6.63	HKD 6.19	4.31M
2026-06-09	HKD 6.66	-2.35%	HKD 6.82	HKD 6.88	HKD 6.60	2.49M
2026-06-08	HKD 6.82	-6.19%	HKD 6.98	HKD 7.00	HKD 6.76	4.91M
2026-06-05	HKD 7.27	-0.82%	HKD 7.31	HKD 7.42	HKD 7.16	2.34M
2026-06-04	HKD 7.33	-3.30%	HKD 7.58	HKD 7.59	HKD 7.31	1.98M
2026-06-03	HKD 7.58	-2.07%	HKD 7.68	HKD 7.82	HKD 7.55	1.65M
2026-06-02	HKD 7.74	+3.20%	HKD 7.64	HKD 7.92	HKD 7.54	4.02M
2026-06-01	HKD 7.50	+2.74%	HKD 7.33	HKD 7.62	HKD 7.31	1.97M
2026-05-29	HKD 7.30	-1.75%	HKD 7.42	HKD 7.64	HKD 7.30	2.62M
2026-05-28	HKD 7.43	-0.13%	HKD 7.38	HKD 7.55	HKD 7.28	1.94M
2026-05-27	HKD 7.44	-0.93%	HKD 7.46	HKD 7.57	HKD 7.43	790.85K
2026-05-26	HKD 7.51	-1.31%	HKD 7.61	HKD 7.61	HKD 7.34	2.61M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	HKD 4.39	-1.68%	HKD 4.70	HKD 4.70	HKD 4.39	1.12M
2026-09-29	HKD 4.47	+3.59%	HKD 4.37	HKD 4.49	HKD 4.32	845.10K
2026-09-28	HKD 4.32	+1.53%	HKD 4.26	HKD 4.46	HKD 4.26	887.10K
2026-09-25	HKD 4.25	-4.60%	HKD 4.43	HKD 4.43	HKD 4.24	155.70K
2026-09-24	HKD 4.45	-1.44%	HKD 4.51	HKD 4.57	HKD 4.41	739.50K
2026-09-23	HKD 4.52	-1.42%	HKD 4.66	HKD 4.61	HKD 4.49	945.00K
2026-09-22	HKD 4.59	-1.71%	HKD 4.70	HKD 4.79	HKD 4.57	1.55M
2026-09-21	HKD 4.66	-4.89%	HKD 4.78	HKD 4.92	HKD 4.64	1.64M
2026-09-18	HKD 4.91	+8.76%	HKD 4.54	HKD 4.91	HKD 4.51	2.79M
2026-09-17	HKD 4.51	+3.09%	HKD 4.32	HKD 4.53	HKD 4.30	2.34M
2026-09-16	HKD 4.38	+1.74%	HKD 4.28	HKD 4.42	HKD 4.23	1.25M
2026-09-15	HKD 4.30	-1.04%	HKD 4.34	HKD 4.38	HKD 4.28	1.01M
2026-09-14	HKD 4.34	-1.14%	HKD 4.39	HKD 4.47	HKD 4.34	1.06M
2026-09-11	HKD 4.39	-1.35%	HKD 4.42	HKD 4.43	HKD 4.30	2.19M
2026-09-10	HKD 4.45	-3.05%	HKD 4.65	HKD 4.65	HKD 4.43	1.73M
2026-09-09	HKD 4.59	-1.61%	HKD 4.67	HKD 4.69	HKD 4.55	2.46M
2026-09-08	HKD 4.67	-1.89%	HKD 4.80	HKD 4.80	HKD 4.67	1.65M
2026-09-07	HKD 4.76	-2.16%	HKD 4.89	HKD 4.89	HKD 4.74	1.66M
2026-09-04	HKD 4.86	+0.21%	HKD 4.86	HKD 4.97	HKD 4.84	1.14M
2026-09-03	HKD 4.86	+0.31%	HKD 4.95	HKD 4.95	HKD 4.82	1.09M
2026-09-02	HKD 4.84	-3.20%	HKD 5.05	HKD 5.05	HKD 4.81	2.07M
2026-09-01	HKD 5.00	-3.01%	HKD 5.18	HKD 5.22	HKD 4.98	3.61M
2026-08-31	HKD 5.16	-1.34%	HKD 5.21	HKD 5.22	HKD 5.05	1.75M
2026-08-28	HKD 5.22	+2.35%	HKD 5.14	HKD 5.24	HKD 5.09	1.82M
2026-08-27	HKD 5.11	-1.26%	HKD 5.20	HKD 5.20	HKD 5.07	1.50M
2026-08-26	HKD 5.17	+0.98%	HKD 5.19	HKD 5.26	HKD 5.17	765.60K
2026-08-25	HKD 5.12	-2.29%	HKD 5.22	HKD 5.26	HKD 5.10	4.90M
2026-08-24	HKD 5.24	-1.60%	HKD 5.41	HKD 5.41	HKD 5.21	1.11M
2026-08-21	HKD 5.32	+2.40%	HKD 5.28	HKD 5.33	HKD 5.15	1.18M
2026-08-20	HKD 5.20	-0.38%	HKD 5.22	HKD 5.28	HKD 5.20	1.00M
2026-08-19	HKD 5.22	-2.88%	HKD 5.38	HKD 5.38	HKD 5.19	2.01M
2026-08-18	HKD 5.38	-2.18%	HKD 5.52	HKD 5.53	HKD 5.34	1.47M
2026-08-17	HKD 5.49	+1.20%	HKD 5.49	HKD 5.57	HKD 5.47	845.10K
2026-08-14	HKD 5.43	-0.82%	HKD 5.42	HKD 5.54	HKD 5.42	1.18M
2026-08-13	HKD 5.47	-1.97%	HKD 5.64	HKD 5.64	HKD 5.47	2.11M
2026-08-12	HKD 5.59	-0.71%	HKD 5.72	HKD 5.72	HKD 5.55	1.67M
2026-08-11	HKD 5.63	-3.18%	HKD 5.88	HKD 5.88	HKD 5.59	3.44M
2026-08-10	HKD 5.81	-0.94%	HKD 6.18	HKD 6.30	HKD 5.81	11.67M
2026-08-07	HKD 5.86	+4.27%	HKD 5.63	HKD 5.86	HKD 5.51	4.61M
2026-08-06	HKD 5.63	-3.18%	HKD 5.96	HKD 5.96	HKD 5.61	2.68M
2026-08-05	HKD 5.81	+1.93%	HKD 5.80	HKD 5.86	HKD 5.68	1.76M
2026-08-04	HKD 5.70	+0.71%	HKD 5.74	HKD 5.74	HKD 5.62	2.39M
2026-08-03	HKD 5.66	+0.35%	HKD 5.74	HKD 5.74	HKD 5.59	957.60K
2026-07-31	HKD 5.64	+0.71%	HKD 5.71	HKD 5.76	HKD 5.61	1.09M
2026-07-30	HKD 5.60	-0.18%	HKD 5.72	HKD 5.77	HKD 5.50	1.45M
2026-07-29	HKD 5.61	+2.94%	HKD 5.52	HKD 5.68	HKD 5.52	1.74M
2026-07-28	HKD 5.45	-3.37%	HKD 5.78	HKD 5.78	HKD 5.42	2.35M
2026-07-27	HKD 5.64	+1.44%	HKD 5.57	HKD 5.70	HKD 5.52	1.32M
2026-07-24	HKD 5.56	-1.07%	HKD 5.58	HKD 5.83	HKD 5.53	2.21M
2026-07-23	HKD 5.62	+3.50%	HKD 5.43	HKD 5.75	HKD 5.41	2.17M
2026-07-22	HKD 5.43	-3.04%	HKD 5.64	HKD 5.67	HKD 5.41	2.34M
2026-07-21	HKD 5.60	-1.23%	HKD 5.70	HKD 5.69	HKD 5.42	1.93M
2026-07-20	HKD 5.67	+0.89%	HKD 5.62	HKD 5.80	HKD 5.54	1.37M
2026-07-17	HKD 5.62	-3.44%	HKD 5.82	HKD 5.86	HKD 5.46	2.83M
2026-07-16	HKD 5.82	+2.11%	HKD 5.83	HKD 5.91	HKD 5.66	2.09M
2026-07-15	HKD 5.70	0.00%	HKD 5.86	HKD 5.86	HKD 5.66	1.31M
2026-07-14	HKD 5.70	+0.53%	HKD 5.65	HKD 5.84	HKD 5.53	1.64M
2026-07-13	HKD 5.67	+2.35%	HKD 5.68	HKD 5.68	HKD 5.49	2.00M
2026-07-10	HKD 5.54	-0.36%	HKD 5.58	HKD 5.80	HKD 5.48	1.38M
2026-07-09	HKD 5.56	+2.02%	HKD 5.45	HKD 5.72	HKD 5.42	1.73M
2026-07-08	HKD 5.45	-2.33%	HKD 5.61	HKD 5.68	HKD 5.45	1.32M
2026-07-07	HKD 5.58	-2.96%	HKD 5.94	HKD 5.94	HKD 5.56	734.40K
2026-07-06	HKD 5.75	-2.04%	HKD 6.00	HKD 6.00	HKD 5.72	1.54M
2026-07-03	HKD 5.87	+5.96%	HKD 5.73	HKD 5.98	HKD 5.69	2.87M
2026-07-02	HKD 5.54	+1.47%	HKD 5.58	HKD 5.70	HKD 5.44	2.20M
2026-06-30	HKD 5.46	-1.09%	HKD 5.55	HKD 5.55	HKD 5.33	1.60M
2026-06-29	HKD 5.52	+2.41%	HKD 5.39	HKD 5.62	HKD 5.39	1.90M
2026-06-26	HKD 5.39	-4.09%	HKD 5.66	HKD 5.66	HKD 5.39	2.05M
2026-06-25	HKD 5.62	-3.93%	HKD 5.85	HKD 5.87	HKD 5.52	3.30M
2026-06-24	HKD 5.85	-3.31%	HKD 6.03	HKD 6.04	HKD 5.81	2.24M
2026-06-23	HKD 6.05	-3.35%	HKD 6.24	HKD 6.25	HKD 5.99	2.41M
2026-06-22	HKD 6.26	-3.25%	HKD 6.50	HKD 6.58	HKD 6.24	2.42M
2026-06-18	HKD 6.47	+0.47%	HKD 6.33	HKD 6.51	HKD 6.25	2.06M
2026-06-17	HKD 6.44	-2.57%	HKD 6.52	HKD 6.69	HKD 6.44	1.65M
2026-06-16	HKD 6.61	-0.60%	HKD 6.78	HKD 6.78	HKD 6.56	1.73M
2026-06-15	HKD 6.65	+0.91%	HKD 6.70	HKD 6.76	HKD 6.63	1.25M
2026-06-12	HKD 6.59	+0.92%	HKD 6.56	HKD 6.71	HKD 6.53	1.22M
2026-06-11	HKD 6.53	+0.93%	HKD 6.47	HKD 6.54	HKD 6.30	1.46M
2026-06-10	HKD 6.47	-2.85%	HKD 6.61	HKD 6.63	HKD 6.19	4.31M
2026-06-09	HKD 6.66	-2.35%	HKD 6.82	HKD 6.88	HKD 6.60	2.49M
2026-06-08	HKD 6.82	-6.19%	HKD 6.98	HKD 7.00	HKD 6.76	4.91M
2026-06-05	HKD 7.27	-0.82%	HKD 7.31	HKD 7.42	HKD 7.16	2.34M
2026-06-04	HKD 7.33	-3.30%	HKD 7.58	HKD 7.59	HKD 7.31	1.98M
2026-06-03	HKD 7.58	-2.07%	HKD 7.68	HKD 7.82	HKD 7.55	1.65M
2026-06-02	HKD 7.74	+3.20%	HKD 7.64	HKD 7.92	HKD 7.54	4.02M
2026-06-01	HKD 7.50	+2.74%	HKD 7.33	HKD 7.62	HKD 7.31	1.97M
2026-05-29	HKD 7.30	-1.75%	HKD 7.42	HKD 7.64	HKD 7.30	2.62M
2026-05-28	HKD 7.43	-0.13%	HKD 7.38	HKD 7.55	HKD 7.28	1.94M
2026-05-27	HKD 7.44	-0.93%	HKD 7.46	HKD 7.57	HKD 7.43	790.85K
2026-05-26	HKD 7.51	-1.31%	HKD 7.61	HKD 7.61	HKD 7.34	2.61M