Hotto Link, Inc. 3680
TSE · Japan · Technology Services
¥206.00+2.00 (+0.98%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥206.00 | +0.98% | ¥206.00 | ¥207.00 | ¥205.00 | 5.00K |
| 2026-10-01 | ¥204.00 | -0.97% | ¥204.00 | ¥207.00 | ¥204.00 | 8.50K |
| 2026-09-30 | ¥206.00 | +0.49% | ¥205.00 | ¥206.00 | ¥202.00 | 24.90K |
| 2026-09-29 | ¥205.00 | +0.49% | ¥205.00 | ¥207.00 | ¥204.00 | 102.50K |
| 2026-09-28 | ¥204.00 | -0.49% | ¥203.00 | ¥204.00 | ¥203.00 | 101.50K |
| 2026-09-25 | ¥205.00 | +0.49% | ¥202.00 | ¥205.00 | ¥202.00 | 20.10K |
| 2026-09-24 | ¥204.00 | +0.99% | ¥202.00 | ¥204.00 | ¥202.00 | 8.00K |
| 2026-09-18 | ¥202.00 | -0.49% | ¥202.00 | ¥203.00 | ¥201.00 | 26.20K |
| 2026-09-17 | ¥203.00 | +0.50% | ¥204.00 | ¥205.00 | ¥201.00 | 46.70K |
| 2026-09-16 | ¥202.00 | -0.49% | ¥202.00 | ¥204.00 | ¥202.00 | 14.20K |
| 2026-09-15 | ¥203.00 | -0.49% | ¥205.00 | ¥205.00 | ¥202.00 | 32.00K |
| 2026-09-14 | ¥204.00 | -0.97% | ¥205.00 | ¥205.00 | ¥203.00 | 31.70K |
| 2026-09-11 | ¥206.00 | +0.49% | ¥204.00 | ¥207.00 | ¥204.00 | 26.60K |
| 2026-09-10 | ¥205.00 | -0.97% | ¥207.00 | ¥207.00 | ¥204.00 | 103.70K |
| 2026-09-09 | ¥207.00 | +0.49% | ¥205.00 | ¥207.00 | ¥205.00 | 100.80K |
| 2026-09-08 | ¥206.00 | -0.48% | ¥207.00 | ¥210.00 | ¥205.00 | 32.00K |
| 2026-09-07 | ¥207.00 | 0.00% | ¥205.00 | ¥208.00 | ¥205.00 | 25.70K |
| 2026-09-04 | ¥207.00 | +0.49% | ¥207.00 | ¥207.00 | ¥205.00 | 24.00K |
| 2026-09-03 | ¥206.00 | 0.00% | ¥206.00 | ¥207.00 | ¥204.00 | 28.00K |
| 2026-09-02 | ¥206.00 | -0.96% | ¥207.00 | ¥209.00 | ¥205.00 | 88.30K |
| 2026-09-01 | ¥208.00 | 0.00% | ¥208.00 | ¥209.00 | ¥207.00 | 47.70K |
| 2026-08-31 | ¥208.00 | -0.95% | ¥212.00 | ¥212.00 | ¥208.00 | 67.30K |
| 2026-08-28 | ¥210.00 | 0.00% | ¥210.00 | ¥212.00 | ¥209.00 | 21.60K |
| 2026-08-27 | ¥210.00 | -0.94% | ¥210.00 | ¥211.00 | ¥209.00 | 32.80K |
| 2026-08-26 | ¥212.00 | +0.47% | ¥211.00 | ¥212.00 | ¥210.00 | 18.10K |
| 2026-08-25 | ¥211.00 | -0.94% | ¥213.00 | ¥213.00 | ¥210.00 | 32.90K |
| 2026-08-24 | ¥213.00 | +0.47% | ¥213.00 | ¥213.00 | ¥211.00 | 19.80K |
| 2026-08-21 | ¥212.00 | -0.47% | ¥213.00 | ¥213.00 | ¥211.00 | 28.60K |
| 2026-08-20 | ¥213.00 | +0.47% | ¥212.00 | ¥216.00 | ¥212.00 | 4.50K |
| 2026-08-19 | ¥212.00 | -1.40% | ¥213.00 | ¥213.00 | ¥211.00 | 6.00K |
| 2026-08-18 | ¥215.00 | +2.38% | ¥209.00 | ¥217.00 | ¥209.00 | 49.90K |
| 2026-08-17 | ¥210.00 | -1.41% | ¥212.00 | ¥214.00 | ¥208.00 | 22.40K |
| 2026-08-14 | ¥213.00 | +1.91% | ¥210.00 | ¥214.00 | ¥210.00 | 25.90K |
| 2026-08-13 | ¥209.00 | -1.88% | ¥210.00 | ¥211.00 | ¥209.00 | 9.30K |
| 2026-08-12 | ¥213.00 | -0.47% | ¥209.00 | ¥215.00 | ¥209.00 | 16.80K |
| 2026-08-10 | ¥214.00 | +1.90% | ¥210.00 | ¥215.00 | ¥210.00 | 28.00K |
| 2026-08-07 | ¥210.00 | -0.94% | ¥211.00 | ¥212.00 | ¥210.00 | 5.60K |
| 2026-08-06 | ¥212.00 | +0.47% | ¥211.00 | ¥213.00 | ¥210.00 | 8.40K |
| 2026-08-05 | ¥211.00 | +1.44% | ¥208.00 | ¥215.00 | ¥208.00 | 11.60K |
| 2026-08-04 | ¥208.00 | 0.00% | ¥204.00 | ¥208.00 | ¥204.00 | 29.50K |
| 2026-08-03 | ¥208.00 | -1.89% | ¥204.00 | ¥210.00 | ¥204.00 | 51.40K |
| 2026-07-31 | ¥212.00 | 0.00% | ¥210.00 | ¥215.00 | ¥210.00 | 22.40K |
| 2026-07-30 | ¥212.00 | -0.93% | ¥211.00 | ¥214.00 | ¥210.00 | 8.00K |
| 2026-07-29 | ¥214.00 | -0.93% | ¥210.00 | ¥216.00 | ¥210.00 | 12.80K |
| 2026-07-28 | ¥216.00 | +1.89% | ¥214.00 | ¥216.00 | ¥208.00 | 19.40K |
| 2026-07-27 | ¥212.00 | 0.00% | ¥212.00 | ¥215.00 | ¥211.00 | 18.40K |
| 2026-07-24 | ¥212.00 | -1.40% | ¥212.00 | ¥215.00 | ¥212.00 | 11.20K |
| 2026-07-23 | ¥215.00 | 0.00% | ¥215.00 | ¥217.00 | ¥214.00 | 9.70K |
| 2026-07-22 | ¥215.00 | -0.46% | ¥216.00 | ¥218.00 | ¥214.00 | 17.30K |
| 2026-07-21 | ¥216.00 | +0.93% | ¥212.00 | ¥218.00 | ¥212.00 | 8.60K |
| 2026-07-17 | ¥214.00 | -2.73% | ¥217.00 | ¥219.00 | ¥213.00 | 18.50K |
| 2026-07-16 | ¥220.00 | +0.92% | ¥218.00 | ¥220.00 | ¥217.00 | 8.30K |
| 2026-07-15 | ¥218.00 | +0.93% | ¥216.00 | ¥220.00 | ¥216.00 | 13.70K |
| 2026-07-14 | ¥216.00 | +0.93% | ¥214.00 | ¥217.00 | ¥213.00 | 11.90K |
| 2026-07-13 | ¥214.00 | -0.47% | ¥214.00 | ¥217.00 | ¥214.00 | 10.70K |
| 2026-07-10 | ¥215.00 | -0.46% | ¥217.00 | ¥218.00 | ¥215.00 | 12.70K |
| 2026-07-09 | ¥216.00 | -1.37% | ¥219.00 | ¥219.00 | ¥214.00 | 5.30K |
| 2026-07-08 | ¥219.00 | +0.46% | ¥216.00 | ¥219.00 | ¥215.00 | 8.50K |
| 2026-07-07 | ¥218.00 | 0.00% | ¥217.00 | ¥220.00 | ¥215.00 | 15.20K |
| 2026-07-06 | ¥218.00 | +1.87% | ¥214.00 | ¥219.00 | ¥214.00 | 12.70K |
| 2026-07-03 | ¥214.00 | 0.00% | ¥215.00 | ¥217.00 | ¥210.00 | 11.40K |
| 2026-07-02 | ¥214.00 | +2.39% | ¥208.00 | ¥215.00 | ¥208.00 | 16.10K |
| 2026-07-01 | ¥209.00 | +0.48% | ¥208.00 | ¥211.00 | ¥207.00 | 9.00K |
| 2026-06-30 | ¥208.00 | +0.48% | ¥208.00 | ¥211.00 | ¥208.00 | 8.50K |
| 2026-06-29 | ¥207.00 | 0.00% | ¥206.00 | ¥211.00 | ¥206.00 | 14.80K |
| 2026-06-26 | ¥207.00 | -0.48% | ¥210.00 | ¥213.00 | ¥206.00 | 36.00K |
| 2026-06-25 | ¥208.00 | -5.02% | ¥220.00 | ¥220.00 | ¥205.00 | 53.10K |
| 2026-06-24 | ¥219.00 | 0.00% | ¥219.00 | ¥221.00 | ¥219.00 | 8.60K |
| 2026-06-23 | ¥219.00 | -0.90% | ¥220.00 | ¥223.00 | ¥215.00 | 22.00K |
| 2026-06-22 | ¥221.00 | +1.38% | ¥237.00 | ¥237.00 | ¥216.00 | 61.80K |
| 2026-06-19 | ¥218.00 | -3.96% | ¥227.00 | ¥229.00 | ¥217.00 | 26.40K |
| 2026-06-18 | ¥227.00 | -2.58% | ¥229.00 | ¥232.00 | ¥226.00 | 9.40K |
| 2026-06-17 | ¥233.00 | +3.56% | ¥225.00 | ¥233.00 | ¥225.00 | 22.10K |
| 2026-06-16 | ¥225.00 | +1.81% | ¥221.00 | ¥230.00 | ¥220.00 | 24.30K |
| 2026-06-15 | ¥221.00 | -0.90% | ¥217.00 | ¥233.00 | ¥216.00 | 37.00K |
| 2026-06-12 | ¥223.00 | -1.76% | ¥233.00 | ¥233.00 | ¥223.00 | 38.90K |
| 2026-06-11 | ¥227.00 | -1.30% | ¥225.00 | ¥232.00 | ¥223.00 | 32.70K |
| 2026-06-10 | ¥230.00 | -0.43% | ¥239.00 | ¥239.00 | ¥226.00 | 50.80K |
| 2026-06-09 | ¥231.00 | +3.13% | ¥226.00 | ¥232.00 | ¥226.00 | 36.30K |
| 2026-06-08 | ¥224.00 | -7.05% | ¥233.00 | ¥239.00 | ¥222.00 | 72.00K |
| 2026-06-05 | ¥241.00 | +4.33% | ¥230.00 | ¥242.00 | ¥230.00 | 34.50K |
| 2026-06-04 | ¥231.00 | -3.75% | ¥237.00 | ¥238.00 | ¥230.00 | 51.70K |
| 2026-06-03 | ¥240.00 | -3.23% | ¥245.00 | ¥247.00 | ¥238.00 | 57.30K |
| 2026-06-02 | ¥248.00 | +4.20% | ¥238.00 | ¥250.00 | ¥237.00 | 60.40K |
| 2026-06-01 | ¥238.00 | -7.75% | ¥257.00 | ¥258.00 | ¥238.00 | 186.90K |
| 2026-05-29 | ¥258.00 | +10.73% | ¥229.00 | ¥265.00 | ¥228.00 | 331.20K |
| 2026-05-28 | ¥233.00 | +1.30% | ¥225.00 | ¥234.00 | ¥221.00 | 38.30K |
| 2026-05-27 | ¥230.00 | -1.29% | ¥233.00 | ¥235.00 | ¥230.00 | 33.60K |
| 2026-05-26 | ¥233.00 | -1.69% | ¥237.00 | ¥237.00 | ¥231.00 | 32.10K |
| 2026-05-25 | ¥237.00 | +3.49% | ¥229.00 | ¥237.00 | ¥225.00 | 87.30K |