Great Harvest Maeta Holdings Limited 3683
HKEX · Hong Kong SAR China · Transportation
HKD 0.0320+0.00 (+6.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | +6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 480.00K |
| 2026-09-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 800.00K |
| 2026-09-29 | HKD 0.03 | -3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-25 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 420.00K |
| 2026-09-24 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.69M |
| 2026-09-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-22 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 500.00K |
| 2026-09-21 | HKD 0.03 | -10.81% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 990.00K |
| 2026-09-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.53M |
| 2026-09-17 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 475.00K |
| 2026-09-16 | HKD 0.04 | +2.86% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 442.50K |
| 2026-09-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-09-14 | HKD 0.04 | +2.94% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 15.00K |
| 2026-09-11 | HKD 0.03 | -2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 5.45M |
| 2026-09-10 | HKD 0.04 | -12.50% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 5.01M |
| 2026-09-09 | HKD 0.04 | +11.11% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 37.25M |
| 2026-09-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-01 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-21 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-19 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.00K |
| 2026-08-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-17 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-13 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 870.00K |
| 2026-08-12 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-11 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-10 | HKD 0.04 | -2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 642.50K |
| 2026-08-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-06 | HKD 0.04 | -2.27% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.08M |
| 2026-08-05 | HKD 0.04 | -2.22% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 125.00K |
| 2026-08-04 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-03 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-29 | HKD 0.05 | +2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 232.50K |
| 2026-07-28 | HKD 0.05 | +11.90% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-27 | HKD 0.04 | +7.69% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 942.50K |
| 2026-07-24 | HKD 0.04 | +5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 442.50K |
| 2026-07-23 | HKD 0.04 | -9.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 30.00K |
| 2026-07-22 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 180.00K |
| 2026-07-21 | HKD 0.04 | -13.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 32.50K |
| 2026-07-20 | HKD 0.05 | +2.27% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-17 | HKD 0.04 | -10.20% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-07-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-10 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 210.00K |
| 2026-07-09 | HKD 0.05 | -9.09% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 140.00K |
| 2026-07-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-02 | HKD 0.05 | -1.79% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-30 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.50K |
| 2026-06-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-26 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-22 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 7.50K |
| 2026-06-18 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-17 | HKD 0.06 | +20.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-06-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-11 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 115.00K |
| 2026-06-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-08 | HKD 0.05 | -3.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-05 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-05-29 | HKD 0.05 | -5.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 50.00K |
| 2026-05-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-27 | HKD 0.06 | -22.97% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 715.00K |