Clifford Modern Living Holdings Ltd 3686

HKEX · Hong Kong SAR China · Finance

HKD 0.4600-0.01 (-1.08%)

Market closed· Oct 2, 2026, 1:37 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.46	-1.08%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-09-30	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-29	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.47	290.00K
2026-09-28	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-25	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-24	HKD 0.47	-2.08%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-23	HKD 0.48	+2.13%	HKD 0.48	HKD 0.48	HKD 0.48	100.00K
2026-09-22	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	100.00K
2026-09-21	HKD 0.47	+1.08%	HKD 0.47	HKD 0.48	HKD 0.47	180.00K
2026-09-18	HKD 0.47	+1.09%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-17	HKD 0.46	+1.10%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-09-16	HKD 0.46	-2.15%	HKD 0.46	HKD 0.46	HKD 0.46	110.00K
2026-09-15	HKD 0.47	-4.12%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-14	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	120.00K
2026-09-11	HKD 0.49	-1.02%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-10	HKD 0.49	+3.16%	HKD 0.48	HKD 0.49	HKD 0.48	130.00K
2026-09-09	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-08	HKD 0.47	+3.26%	HKD 0.47	HKD 0.47	HKD 0.47	190.00K
2026-09-07	HKD 0.46	-4.17%	HKD 0.46	HKD 0.46	HKD 0.46	20.00K
2026-09-04	HKD 0.48	+2.13%	HKD 0.48	HKD 0.48	HKD 0.48	0
2026-09-03	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	430.00K
2026-09-02	HKD 0.47	+2.15%	HKD 0.46	HKD 0.47	HKD 0.45	680.00K
2026-09-01	HKD 0.47	+1.09%	HKD 0.47	HKD 0.48	HKD 0.45	10.00K
2026-08-31	HKD 0.46	-5.15%	HKD 0.49	HKD 0.48	HKD 0.45	2.25M
2026-08-28	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	890.00K
2026-08-27	HKD 0.49	-2.02%	HKD 0.50	HKD 0.50	HKD 0.48	800.00K
2026-08-26	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	1.55M
2026-08-25	HKD 0.50	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	1.37M
2026-08-24	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	1.25M
2026-08-21	HKD 0.50	+2.06%	HKD 0.49	HKD 0.50	HKD 0.49	1.60M
2026-08-20	HKD 0.49	-1.02%	HKD 0.50	HKD 0.50	HKD 0.49	960.00K
2026-08-19	HKD 0.49	-1.01%	HKD 0.50	HKD 0.50	HKD 0.49	1.41M
2026-08-18	HKD 0.50	-8.33%	HKD 0.55	HKD 0.55	HKD 0.48	5.06M
2026-08-17	HKD 0.54	-1.82%	HKD 0.55	HKD 0.56	HKD 0.53	1.03M
2026-08-14	HKD 0.55	-2.65%	HKD 0.56	HKD 0.56	HKD 0.55	710.00K
2026-08-13	HKD 0.56	-1.74%	HKD 0.57	HKD 0.57	HKD 0.56	120.00K
2026-08-12	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	40.00K
2026-08-11	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-08-10	HKD 0.57	+0.88%	HKD 0.58	HKD 0.58	HKD 0.57	30.00K
2026-08-07	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.56	180.00K
2026-08-06	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.56	80.00K
2026-08-05	HKD 0.56	+1.82%	HKD 0.56	HKD 0.56	HKD 0.55	130.00K
2026-08-04	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.55	430.00K
2026-08-03	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.54	1.28M
2026-07-31	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	310.00K
2026-07-30	HKD 0.55	-1.79%	HKD 0.56	HKD 0.57	HKD 0.55	840.00K
2026-07-29	HKD 0.56	0.00%	HKD 0.57	HKD 0.57	HKD 0.56	490.00K
2026-07-28	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-07-27	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	70.00K
2026-07-24	HKD 0.56	-3.45%	HKD 0.58	HKD 0.58	HKD 0.56	160.00K
2026-07-23	HKD 0.58	+3.57%	HKD 0.58	HKD 0.58	HKD 0.57	70.00K
2026-07-22	HKD 0.56	-1.75%	HKD 0.56	HKD 0.56	HKD 0.55	330.00K
2026-07-21	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.57	20.00K
2026-07-20	HKD 0.56	-3.45%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-07-17	HKD 0.58	+1.75%	HKD 0.58	HKD 0.58	HKD 0.58	0
2026-07-16	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	10.00K
2026-07-15	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-07-14	HKD 0.57	0.00%	HKD 0.55	HKD 0.57	HKD 0.55	330.00K
2026-07-13	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-07-10	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.56	180.00K
2026-07-09	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.56	230.00K
2026-07-08	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.56	220.00K
2026-07-07	HKD 0.57	-3.39%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-07-06	HKD 0.59	+1.72%	HKD 0.58	HKD 0.59	HKD 0.58	230.00K
2026-07-03	HKD 0.58	0.00%	HKD 0.59	HKD 0.59	HKD 0.58	930.00K
2026-07-02	HKD 0.58	-1.69%	HKD 0.59	HKD 0.60	HKD 0.58	260.00K
2026-06-30	HKD 0.59	-14.49%	HKD 0.70	HKD 0.70	HKD 0.59	320.00K
2026-06-29	HKD 0.69	0.00%	HKD 0.70	HKD 0.70	HKD 0.68	800.00K
2026-06-26	HKD 0.69	+2.99%	HKD 0.67	HKD 0.69	HKD 0.67	110.00K
2026-06-25	HKD 0.67	-2.90%	HKD 0.69	HKD 0.69	HKD 0.67	450.00K
2026-06-24	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.69	980.00K
2026-06-23	HKD 0.69	-1.43%	HKD 0.70	HKD 0.70	HKD 0.68	930.00K
2026-06-22	HKD 0.70	-2.78%	HKD 0.72	HKD 0.72	HKD 0.70	430.00K
2026-06-18	HKD 0.72	-1.37%	HKD 0.72	HKD 0.72	HKD 0.72	640.00K
2026-06-17	HKD 0.73	0.00%	HKD 0.72	HKD 0.73	HKD 0.72	80.00K
2026-06-16	HKD 0.73	+1.39%	HKD 0.72	HKD 0.73	HKD 0.72	640.00K
2026-06-15	HKD 0.72	+1.41%	HKD 0.72	HKD 0.73	HKD 0.72	290.00K
2026-06-12	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-06-11	HKD 0.71	-1.39%	HKD 0.72	HKD 0.73	HKD 0.71	230.00K
2026-06-10	HKD 0.72	-1.37%	HKD 0.73	HKD 0.73	HKD 0.72	530.00K
2026-06-09	HKD 0.73	+1.39%	HKD 0.72	HKD 0.73	HKD 0.72	300.00K
2026-06-08	HKD 0.72	-1.37%	HKD 0.72	HKD 0.72	HKD 0.72	460.00K
2026-06-05	HKD 0.73	+1.39%	HKD 0.73	HKD 0.74	HKD 0.73	370.00K
2026-06-04	HKD 0.72	-1.37%	HKD 0.71	HKD 0.73	HKD 0.71	120.00K
2026-06-03	HKD 0.73	+1.39%	HKD 0.72	HKD 0.73	HKD 0.71	130.00K
2026-06-02	HKD 0.72	+1.41%	HKD 0.72	HKD 0.72	HKD 0.72	220.00K
2026-06-01	HKD 0.71	-2.74%	HKD 0.72	HKD 0.73	HKD 0.71	480.00K
2026-05-29	HKD 0.73	-1.35%	HKD 0.73	HKD 0.73	HKD 0.73	630.00K
2026-05-28	HKD 0.74	0.00%	HKD 0.74	HKD 0.74	HKD 0.73	110.00K
2026-05-27	HKD 0.74	-2.63%	HKD 0.74	HKD 0.74	HKD 0.74	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.46	-1.08%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-09-30	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-29	HKD 0.47	-1.06%	HKD 0.47	HKD 0.47	HKD 0.47	290.00K
2026-09-28	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-25	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-24	HKD 0.47	-2.08%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-23	HKD 0.48	+2.13%	HKD 0.48	HKD 0.48	HKD 0.48	100.00K
2026-09-22	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	100.00K
2026-09-21	HKD 0.47	+1.08%	HKD 0.47	HKD 0.48	HKD 0.47	180.00K
2026-09-18	HKD 0.47	+1.09%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-17	HKD 0.46	+1.10%	HKD 0.46	HKD 0.46	HKD 0.46	0
2026-09-16	HKD 0.46	-2.15%	HKD 0.46	HKD 0.46	HKD 0.46	110.00K
2026-09-15	HKD 0.47	-4.12%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-14	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.49	120.00K
2026-09-11	HKD 0.49	-1.02%	HKD 0.49	HKD 0.49	HKD 0.49	0
2026-09-10	HKD 0.49	+3.16%	HKD 0.48	HKD 0.49	HKD 0.48	130.00K
2026-09-09	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	0
2026-09-08	HKD 0.47	+3.26%	HKD 0.47	HKD 0.47	HKD 0.47	190.00K
2026-09-07	HKD 0.46	-4.17%	HKD 0.46	HKD 0.46	HKD 0.46	20.00K
2026-09-04	HKD 0.48	+2.13%	HKD 0.48	HKD 0.48	HKD 0.48	0
2026-09-03	HKD 0.47	-1.05%	HKD 0.47	HKD 0.47	HKD 0.47	430.00K
2026-09-02	HKD 0.47	+2.15%	HKD 0.46	HKD 0.47	HKD 0.45	680.00K
2026-09-01	HKD 0.47	+1.09%	HKD 0.47	HKD 0.48	HKD 0.45	10.00K
2026-08-31	HKD 0.46	-5.15%	HKD 0.49	HKD 0.48	HKD 0.45	2.25M
2026-08-28	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	890.00K
2026-08-27	HKD 0.49	-2.02%	HKD 0.50	HKD 0.50	HKD 0.48	800.00K
2026-08-26	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	1.55M
2026-08-25	HKD 0.50	0.00%	HKD 0.50	HKD 0.51	HKD 0.50	1.37M
2026-08-24	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	1.25M
2026-08-21	HKD 0.50	+2.06%	HKD 0.49	HKD 0.50	HKD 0.49	1.60M
2026-08-20	HKD 0.49	-1.02%	HKD 0.50	HKD 0.50	HKD 0.49	960.00K
2026-08-19	HKD 0.49	-1.01%	HKD 0.50	HKD 0.50	HKD 0.49	1.41M
2026-08-18	HKD 0.50	-8.33%	HKD 0.55	HKD 0.55	HKD 0.48	5.06M
2026-08-17	HKD 0.54	-1.82%	HKD 0.55	HKD 0.56	HKD 0.53	1.03M
2026-08-14	HKD 0.55	-2.65%	HKD 0.56	HKD 0.56	HKD 0.55	710.00K
2026-08-13	HKD 0.56	-1.74%	HKD 0.57	HKD 0.57	HKD 0.56	120.00K
2026-08-12	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	40.00K
2026-08-11	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-08-10	HKD 0.57	+0.88%	HKD 0.58	HKD 0.58	HKD 0.57	30.00K
2026-08-07	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.56	180.00K
2026-08-06	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.56	80.00K
2026-08-05	HKD 0.56	+1.82%	HKD 0.56	HKD 0.56	HKD 0.55	130.00K
2026-08-04	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.55	430.00K
2026-08-03	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.54	1.28M
2026-07-31	HKD 0.55	0.00%	HKD 0.55	HKD 0.55	HKD 0.55	310.00K
2026-07-30	HKD 0.55	-1.79%	HKD 0.56	HKD 0.57	HKD 0.55	840.00K
2026-07-29	HKD 0.56	0.00%	HKD 0.57	HKD 0.57	HKD 0.56	490.00K
2026-07-28	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-07-27	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.56	70.00K
2026-07-24	HKD 0.56	-3.45%	HKD 0.58	HKD 0.58	HKD 0.56	160.00K
2026-07-23	HKD 0.58	+3.57%	HKD 0.58	HKD 0.58	HKD 0.57	70.00K
2026-07-22	HKD 0.56	-1.75%	HKD 0.56	HKD 0.56	HKD 0.55	330.00K
2026-07-21	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.57	20.00K
2026-07-20	HKD 0.56	-3.45%	HKD 0.56	HKD 0.56	HKD 0.56	0
2026-07-17	HKD 0.58	+1.75%	HKD 0.58	HKD 0.58	HKD 0.58	0
2026-07-16	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	10.00K
2026-07-15	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-07-14	HKD 0.57	0.00%	HKD 0.55	HKD 0.57	HKD 0.55	330.00K
2026-07-13	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-07-10	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.56	180.00K
2026-07-09	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.56	230.00K
2026-07-08	HKD 0.57	0.00%	HKD 0.57	HKD 0.57	HKD 0.56	220.00K
2026-07-07	HKD 0.57	-3.39%	HKD 0.57	HKD 0.57	HKD 0.57	0
2026-07-06	HKD 0.59	+1.72%	HKD 0.58	HKD 0.59	HKD 0.58	230.00K
2026-07-03	HKD 0.58	0.00%	HKD 0.59	HKD 0.59	HKD 0.58	930.00K
2026-07-02	HKD 0.58	-1.69%	HKD 0.59	HKD 0.60	HKD 0.58	260.00K
2026-06-30	HKD 0.59	-14.49%	HKD 0.70	HKD 0.70	HKD 0.59	320.00K
2026-06-29	HKD 0.69	0.00%	HKD 0.70	HKD 0.70	HKD 0.68	800.00K
2026-06-26	HKD 0.69	+2.99%	HKD 0.67	HKD 0.69	HKD 0.67	110.00K
2026-06-25	HKD 0.67	-2.90%	HKD 0.69	HKD 0.69	HKD 0.67	450.00K
2026-06-24	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.69	980.00K
2026-06-23	HKD 0.69	-1.43%	HKD 0.70	HKD 0.70	HKD 0.68	930.00K
2026-06-22	HKD 0.70	-2.78%	HKD 0.72	HKD 0.72	HKD 0.70	430.00K
2026-06-18	HKD 0.72	-1.37%	HKD 0.72	HKD 0.72	HKD 0.72	640.00K
2026-06-17	HKD 0.73	0.00%	HKD 0.72	HKD 0.73	HKD 0.72	80.00K
2026-06-16	HKD 0.73	+1.39%	HKD 0.72	HKD 0.73	HKD 0.72	640.00K
2026-06-15	HKD 0.72	+1.41%	HKD 0.72	HKD 0.73	HKD 0.72	290.00K
2026-06-12	HKD 0.71	0.00%	HKD 0.71	HKD 0.71	HKD 0.71	0
2026-06-11	HKD 0.71	-1.39%	HKD 0.72	HKD 0.73	HKD 0.71	230.00K
2026-06-10	HKD 0.72	-1.37%	HKD 0.73	HKD 0.73	HKD 0.72	530.00K
2026-06-09	HKD 0.73	+1.39%	HKD 0.72	HKD 0.73	HKD 0.72	300.00K
2026-06-08	HKD 0.72	-1.37%	HKD 0.72	HKD 0.72	HKD 0.72	460.00K
2026-06-05	HKD 0.73	+1.39%	HKD 0.73	HKD 0.74	HKD 0.73	370.00K
2026-06-04	HKD 0.72	-1.37%	HKD 0.71	HKD 0.73	HKD 0.71	120.00K
2026-06-03	HKD 0.73	+1.39%	HKD 0.72	HKD 0.73	HKD 0.71	130.00K
2026-06-02	HKD 0.72	+1.41%	HKD 0.72	HKD 0.72	HKD 0.72	220.00K
2026-06-01	HKD 0.71	-2.74%	HKD 0.72	HKD 0.73	HKD 0.71	480.00K
2026-05-29	HKD 0.73	-1.35%	HKD 0.73	HKD 0.73	HKD 0.73	630.00K
2026-05-28	HKD 0.74	0.00%	HKD 0.74	HKD 0.74	HKD 0.73	110.00K
2026-05-27	HKD 0.74	-2.63%	HKD 0.74	HKD 0.74	HKD 0.74	0