FIBERPRO, Inc. 368770
KRX · South Korea · Finance
KRW 13,670.00+810.00 (+6.30%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 13,670.00 | +6.30% | KRW 12,820.00 | KRW 13,760.00 | KRW 12,720.00 | 190.00K |
| 2026-09-30 | KRW 12,860.00 | +1.26% | KRW 12,810.00 | KRW 13,270.00 | KRW 12,680.00 | 122.41K |
| 2026-09-29 | KRW 12,700.00 | -1.55% | KRW 12,940.00 | KRW 12,950.00 | KRW 12,570.00 | 89.46K |
| 2026-09-28 | KRW 12,900.00 | -2.12% | KRW 13,240.00 | KRW 13,570.00 |
| KRW 12,860.00 |
| 171.23K |
| 2026-09-23 | KRW 13,180.00 | -1.86% | KRW 13,570.00 | KRW 13,610.00 | KRW 13,140.00 | 156.73K |
| 2026-09-22 | KRW 13,430.00 | +0.37% | KRW 13,500.00 | KRW 13,900.00 | KRW 13,250.00 | 196.18K |
| 2026-09-21 | KRW 13,380.00 | -4.70% | KRW 14,100.00 | KRW 14,110.00 | KRW 13,130.00 | 263.70K |
| 2026-09-18 | KRW 14,040.00 | +6.93% | KRW 13,350.00 | KRW 14,150.00 | KRW 12,970.00 | 368.50K |
| 2026-09-17 | KRW 13,130.00 | +5.72% | KRW 12,500.00 | KRW 13,390.00 | KRW 12,500.00 | 298.74K |
| 2026-09-16 | KRW 12,420.00 | +4.46% | KRW 12,000.00 | KRW 12,830.00 | KRW 12,000.00 | 231.20K |
| 2026-09-15 | KRW 11,890.00 | -1.49% | KRW 12,070.00 | KRW 12,170.00 | KRW 11,730.00 | 77.46K |
| 2026-09-14 | KRW 12,070.00 | -1.15% | KRW 12,060.00 | KRW 12,400.00 | KRW 11,430.00 | 101.03K |
| 2026-09-11 | KRW 12,210.00 | -0.33% | KRW 12,000.00 | KRW 12,550.00 | KRW 11,810.00 | 87.71K |
| 2026-09-10 | KRW 12,250.00 | -3.47% | KRW 12,690.00 | KRW 12,690.00 | KRW 12,000.00 | 96.73K |
| 2026-09-09 | KRW 12,690.00 | +5.84% | KRW 12,060.00 | KRW 12,880.00 | KRW 12,060.00 | 200.30K |
| 2026-09-08 | KRW 11,990.00 | +1.61% | KRW 11,870.00 | KRW 12,350.00 | KRW 11,820.00 | 135.41K |
| 2026-09-07 | KRW 11,800.00 | +0.43% | KRW 11,780.00 | KRW 12,090.00 | KRW 11,770.00 | 73.09K |
| 2026-09-04 | KRW 11,750.00 | +1.47% | KRW 11,600.00 | KRW 11,880.00 | KRW 11,600.00 | 57.87K |
| 2026-09-03 | KRW 11,580.00 | -1.86% | KRW 11,850.00 | KRW 12,010.00 | KRW 11,410.00 | 75.38K |
| 2026-09-02 | KRW 11,800.00 | -1.58% | KRW 11,690.00 | KRW 12,060.00 | KRW 11,510.00 | 63.38K |
| 2026-09-01 | KRW 11,990.00 | +0.76% | KRW 12,130.00 | KRW 12,350.00 | KRW 11,510.00 | 145.62K |
| 2026-08-31 | KRW 11,900.00 | +0.68% | KRW 11,720.00 | KRW 11,980.00 | KRW 11,140.00 | 156.01K |
| 2026-08-28 | KRW 11,820.00 | -7.66% | KRW 12,800.00 | KRW 12,940.00 | KRW 11,720.00 | 287.91K |
| 2026-08-27 | KRW 12,800.00 | -2.81% | KRW 13,190.00 | KRW 13,390.00 | KRW 12,760.00 | 183.96K |
| 2026-08-26 | KRW 13,170.00 | -3.80% | KRW 13,580.00 | KRW 13,860.00 | KRW 13,000.00 | 120.10K |
| 2026-08-25 | KRW 13,690.00 | +2.01% | KRW 13,400.00 | KRW 13,700.00 | KRW 12,700.00 | 76.72K |
| 2026-08-24 | KRW 13,420.00 | +1.51% | KRW 13,320.00 | KRW 13,740.00 | KRW 12,950.00 | 65.63K |
| 2026-08-21 | KRW 13,220.00 | -8.00% | KRW 14,150.00 | KRW 14,370.00 | KRW 13,190.00 | 136.15K |
| 2026-08-20 | KRW 14,370.00 | +3.23% | KRW 13,970.00 | KRW 14,610.00 | KRW 13,600.00 | 169.82K |
| 2026-08-19 | KRW 13,920.00 | -1.21% | KRW 13,740.00 | KRW 14,490.00 | KRW 13,400.00 | 196.62K |
| 2026-08-18 | KRW 14,090.00 | +5.62% | KRW 13,340.00 | KRW 14,470.00 | KRW 13,260.00 | 335.11K |
| 2026-08-14 | KRW 13,340.00 | -3.05% | KRW 14,140.00 | KRW 14,310.00 | KRW 13,050.00 | 172.10K |
| 2026-08-13 | KRW 13,760.00 | +4.01% | KRW 13,600.00 | KRW 14,220.00 | KRW 13,410.00 | 284.64K |
| 2026-08-12 | KRW 13,230.00 | +0.23% | KRW 13,260.00 | KRW 13,440.00 | KRW 12,740.00 | 148.98K |
| 2026-08-11 | KRW 13,200.00 | -5.58% | KRW 13,980.00 | KRW 14,020.00 | KRW 13,180.00 | 152.31K |
| 2026-08-10 | KRW 13,980.00 | +15.25% | KRW 12,650.00 | KRW 14,030.00 | KRW 12,590.00 | 414.89K |
| 2026-08-07 | KRW 12,130.00 | -2.18% | KRW 12,400.00 | KRW 12,980.00 | KRW 11,950.00 | 104.02K |
| 2026-08-06 | KRW 12,400.00 | -6.06% | KRW 13,040.00 | KRW 13,120.00 | KRW 12,160.00 | 118.51K |
| 2026-08-05 | KRW 13,200.00 | +5.60% | KRW 13,020.00 | KRW 14,470.00 | KRW 12,750.00 | 576.56K |
| 2026-08-04 | KRW 12,500.00 | +10.82% | KRW 11,290.00 | KRW 12,500.00 | KRW 11,290.00 | 124.19K |
| 2026-08-03 | KRW 11,280.00 | +1.44% | KRW 11,120.00 | KRW 11,840.00 | KRW 10,800.00 | 81.29K |
| 2026-07-31 | KRW 11,120.00 | +15.47% | KRW 10,300.00 | KRW 11,230.00 | KRW 10,230.00 | 154.26K |
| 2026-07-30 | KRW 9,630.00 | -6.23% | KRW 9,300.00 | KRW 10,480.00 | KRW 9,300.00 | 219.21K |
| 2026-07-29 | KRW 10,270.00 | -6.97% | KRW 11,010.00 | KRW 11,600.00 | KRW 9,580.00 | 316.21K |
| 2026-07-28 | KRW 11,040.00 | -9.80% | KRW 12,000.00 | KRW 12,000.00 | KRW 10,800.00 | 93.12K |
| 2026-07-27 | KRW 12,240.00 | -2.86% | KRW 12,710.00 | KRW 12,880.00 | KRW 12,200.00 | 57.37K |
| 2026-07-24 | KRW 12,600.00 | -3.82% | KRW 12,980.00 | KRW 13,080.00 | KRW 12,390.00 | 87.04K |
| 2026-07-23 | KRW 13,100.00 | +11.02% | KRW 11,910.00 | KRW 13,420.00 | KRW 11,850.00 | 175.57K |
| 2026-07-22 | KRW 11,800.00 | +2.79% | KRW 11,740.00 | KRW 12,340.00 | KRW 11,740.00 | 85.76K |
| 2026-07-21 | KRW 11,480.00 | +2.87% | KRW 10,780.00 | KRW 11,580.00 | KRW 10,780.00 | 114.93K |
| 2026-07-20 | KRW 11,160.00 | -5.58% | KRW 11,690.00 | KRW 11,690.00 | KRW 11,000.00 | 89.09K |
| 2026-07-16 | KRW 11,820.00 | -3.98% | KRW 11,920.00 | KRW 12,260.00 | KRW 11,770.00 | 79.83K |
| 2026-07-15 | KRW 12,310.00 | +3.01% | KRW 12,080.00 | KRW 12,750.00 | KRW 12,080.00 | 104.36K |
| 2026-07-14 | KRW 11,950.00 | -4.40% | KRW 12,120.00 | KRW 12,900.00 | KRW 11,480.00 | 134.88K |
| 2026-07-13 | KRW 12,500.00 | -8.09% | KRW 13,600.00 | KRW 13,990.00 | KRW 12,480.00 | 129.62K |
| 2026-07-10 | KRW 13,600.00 | +10.75% | KRW 12,310.00 | KRW 13,790.00 | KRW 12,310.00 | 182.27K |
| 2026-07-09 | KRW 12,280.00 | +3.28% | KRW 11,770.00 | KRW 12,840.00 | KRW 11,770.00 | 146.00K |
| 2026-07-08 | KRW 11,890.00 | -6.38% | KRW 12,300.00 | KRW 12,700.00 | KRW 11,730.00 | 174.12K |
| 2026-07-07 | KRW 12,700.00 | -4.15% | KRW 13,100.00 | KRW 13,640.00 | KRW 12,410.00 | 131.56K |
| 2026-07-06 | KRW 13,250.00 | -2.72% | KRW 13,620.00 | KRW 13,940.00 | KRW 12,340.00 | 107.57K |
| 2026-07-03 | KRW 13,620.00 | +3.97% | KRW 13,040.00 | KRW 13,650.00 | KRW 12,430.00 | 110.99K |
| 2026-07-02 | KRW 13,100.00 | -10.27% | KRW 14,140.00 | KRW 14,190.00 | KRW 13,070.00 | 152.69K |
| 2026-07-01 | KRW 14,600.00 | +5.95% | KRW 13,930.00 | KRW 14,700.00 | KRW 13,420.00 | 162.31K |
| 2026-06-30 | KRW 13,780.00 | -2.75% | KRW 14,230.00 | KRW 14,260.00 | KRW 13,000.00 | 134.72K |
| 2026-06-29 | KRW 14,170.00 | +6.54% | KRW 13,070.00 | KRW 14,350.00 | KRW 13,060.00 | 179.31K |
| 2026-06-26 | KRW 13,300.00 | -6.40% | KRW 14,180.00 | KRW 14,350.00 | KRW 13,120.00 | 251.97K |
| 2026-06-25 | KRW 14,210.00 | -6.51% | KRW 15,000.00 | KRW 15,450.00 | KRW 14,210.00 | 209.86K |
| 2026-06-24 | KRW 15,200.00 | -2.56% | KRW 15,010.00 | KRW 15,700.00 | KRW 14,500.00 | 381.31K |
| 2026-06-23 | KRW 15,600.00 | +3.31% | KRW 15,150.00 | KRW 16,450.00 | KRW 15,150.00 | 694.57K |
| 2026-06-22 | KRW 15,100.00 | +5.59% | KRW 14,300.00 | KRW 15,550.00 | KRW 14,130.00 | 300.38K |
| 2026-06-19 | KRW 14,300.00 | -2.79% | KRW 14,710.00 | KRW 14,710.00 | KRW 13,960.00 | 180.76K |
| 2026-06-18 | KRW 14,710.00 | -2.58% | KRW 15,120.00 | KRW 15,650.00 | KRW 14,570.00 | 228.20K |
| 2026-06-17 | KRW 15,100.00 | 0.00% | KRW 15,080.00 | KRW 15,400.00 | KRW 14,640.00 | 134.75K |
| 2026-06-16 | KRW 15,100.00 | +0.53% | KRW 15,160.00 | KRW 16,560.00 | KRW 14,950.00 | 252.42K |
| 2026-06-15 | KRW 15,020.00 | -1.96% | KRW 15,950.00 | KRW 16,000.00 | KRW 14,860.00 | 151.19K |
| 2026-06-12 | KRW 15,320.00 | +0.86% | KRW 15,540.00 | KRW 15,960.00 | KRW 15,100.00 | 201.41K |
| 2026-06-11 | KRW 15,190.00 | +6.52% | KRW 14,200.00 | KRW 15,320.00 | KRW 14,100.00 | 212.75K |
| 2026-06-10 | KRW 14,260.00 | -5.63% | KRW 15,120.00 | KRW 15,320.00 | KRW 14,110.00 | 50 |
| 2026-06-09 | KRW 15,110.00 | +7.16% | KRW 14,100.00 | KRW 15,640.00 | KRW 14,100.00 | 256.04K |
| 2026-06-08 | KRW 14,100.00 | -9.21% | KRW 14,990.00 | KRW 14,990.00 | KRW 14,000.00 | 232.55K |
| 2026-06-05 | KRW 15,530.00 | -3.00% | KRW 16,150.00 | KRW 16,210.00 | KRW 15,320.00 | 158.82K |
| 2026-06-04 | KRW 16,010.00 | +0.38% | KRW 15,800.00 | KRW 16,920.00 | KRW 15,500.00 | 212.26K |
| 2026-06-02 | KRW 15,950.00 | -6.01% | KRW 17,260.00 | KRW 17,260.00 | KRW 15,930.00 | 337.68K |
| 2026-06-01 | KRW 16,970.00 | -1.96% | KRW 17,310.00 | KRW 17,640.00 | KRW 16,530.00 | 343.02K |
| 2026-05-29 | KRW 17,310.00 | -5.92% | KRW 18,600.00 | KRW 18,990.00 | KRW 17,030.00 | 340.41K |
| 2026-05-28 | KRW 18,400.00 | -1.66% | KRW 18,720.00 | KRW 19,050.00 | KRW 17,680.00 | 313.19K |
| 2026-05-27 | KRW 18,710.00 | -8.28% | KRW 20,650.00 | KRW 20,750.00 | KRW 18,710.00 | 372.23K |
| 2026-05-26 | KRW 20,400.00 | -0.49% | KRW 21,000.00 | KRW 22,250.00 | KRW 20,400.00 | 421.79K |
| 2026-05-22 | KRW 20,500.00 | +3.17% | KRW 20,700.00 | KRW 21,800.00 | KRW 20,150.00 | 297.22K |
| 2026-05-21 | KRW 19,870.00 | +5.19% | KRW 19,400.00 | KRW 20,200.00 | KRW 19,130.00 | 268.31K |