Top Spring International Holdings Limited 3688
HKEX · Hong Kong SAR China · Finance
HKD 0.1650+0.01 (+3.13%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.17 | +3.13% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-30 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-29 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 11.00K |
| 2026-09-28 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-24 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-23 | HKD 0.16 | -8.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 2.50K |
| 2026-09-22 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-21 | HKD 0.17 | -5.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-18 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 83.00K |
| 2026-09-16 | HKD 0.19 | -2.63% | HKD 0.19 | HKD 0.24 | HKD 0.19 | 21.00K |
| 2026-09-15 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-14 | HKD 0.19 | +2.69% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 6.50K |
| 2026-09-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-10 | HKD 0.19 | +0.54% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 11.50K |
| 2026-09-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 17.50K |
| 2026-09-08 | HKD 0.19 | -2.63% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 6.00K |
| 2026-09-07 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 207.50K |
| 2026-09-04 | HKD 0.19 | +0.53% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 3.00K |
| 2026-09-03 | HKD 0.19 | -13.64% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 83.50K |
| 2026-09-02 | HKD 0.22 | 0.00% | HKD 0.20 | HKD 0.22 | HKD 0.19 | 260.00K |
| 2026-09-01 | HKD 0.22 | +18.92% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 162.50K |
| 2026-08-31 | HKD 0.19 | -11.06% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 116.50K |
| 2026-08-28 | HKD 0.21 | -7.56% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 161.50K |
| 2026-08-27 | HKD 0.22 | -2.17% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-26 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-24 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-21 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-20 | HKD 0.23 | +1.32% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 41.00K |
| 2026-08-19 | HKD 0.23 | -5.42% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 41.00K |
| 2026-08-18 | HKD 0.24 | -4.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-17 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 131.50K |
| 2026-08-14 | HKD 0.26 | +14.54% | HKD 0.23 | HKD 0.26 | HKD 0.21 | 4.50K |
| 2026-08-13 | HKD 0.23 | -0.87% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 21.00K |
| 2026-08-12 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 77.50K |
| 2026-08-11 | HKD 0.23 | -0.87% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 36.00K |
| 2026-08-10 | HKD 0.23 | -6.10% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 70.50K |
| 2026-08-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-06 | HKD 0.25 | -12.14% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 2.00K |
| 2026-08-05 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-31 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.23 | 6.50K |
| 2026-07-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-29 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 25.00K |
| 2026-07-28 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 44.00K |
| 2026-07-27 | HKD 0.26 | +3.92% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 76.00K |
| 2026-07-24 | HKD 0.25 | -5.56% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 21.00K |
| 2026-07-23 | HKD 0.27 | -12.90% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 40.50K |
| 2026-07-22 | HKD 0.31 | +14.81% | HKD 0.36 | HKD 0.36 | HKD 0.33 | 80.00K |
| 2026-07-21 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 58.50K |
| 2026-07-20 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-17 | HKD 0.28 | -1.75% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 5.00K |
| 2026-07-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 27.00K |
| 2026-07-15 | HKD 0.28 | +14.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-14 | HKD 0.25 | -10.71% | HKD 0.28 | HKD 0.28 | HKD 0.23 | 60.50K |
| 2026-07-13 | HKD 0.28 | +12.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-10 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-08 | HKD 0.25 | +4.17% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-07 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-03 | HKD 0.24 | 0.00% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 53.50K |
| 2026-07-02 | HKD 0.24 | +3.90% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 22.00K |
| 2026-06-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-29 | HKD 0.23 | -11.15% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 5.50K |
| 2026-06-26 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-25 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-23 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-22 | HKD 0.26 | 0.00% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 189.00K |
| 2026-06-18 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 8.50K |
| 2026-06-17 | HKD 0.27 | +1.89% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 11.50K |
| 2026-06-16 | HKD 0.26 | -5.36% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 5.50K |
| 2026-06-15 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-12 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 2.00K |
| 2026-06-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-09 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-05 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-04 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 11.00K |
| 2026-06-03 | HKD 0.28 | -1.75% | HKD 0.34 | HKD 0.34 | HKD 0.28 | 3.00K |
| 2026-06-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-01 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-05-29 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.35 | HKD 0.28 | 297.00K |
| 2026-05-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-05-27 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 15.00K |