Blitzway Entertainment Co. Ltd. 369370
KRX · South Korea · Finance
KRW 3,000.00-5.00 (-0.17%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 3,005.00 | 0.00% | KRW 3,005.00 | KRW 3,090.00 | KRW 2,950.00 | 15.01K |
| 2026-09-29 | KRW 3,005.00 | -3.38% | KRW 3,125.00 | KRW 3,125.00 | KRW 2,880.00 | 11.70K |
| 2026-09-28 | KRW 3,110.00 | +0.48% | KRW 3,085.00 | KRW 3,175.00 | KRW 3,030.00 | 8.36K |
| 2026-09-23 | KRW 3,095.00 | -3.28% | KRW 3,195.00 | KRW 3,195.00 | KRW 3,010.00 | 10.23K |
| 2026-09-22 | KRW 3,200.00 | -0.47% | KRW 3,215.00 | KRW 3,240.00 | KRW 3,095.00 | 10.03K |
| 2026-09-21 | KRW 3,215.00 | +0.63% | KRW 3,245.00 | KRW 3,245.00 | KRW 3,180.00 | 2.33K |
| 2026-09-18 | KRW 3,195.00 | +1.59% | KRW 3,085.00 | KRW 3,450.00 | KRW 3,045.00 | 29.12K |
| 2026-09-17 | KRW 3,145.00 | -3.08% | KRW 3,255.00 | KRW 3,265.00 | KRW 3,070.00 | 13.11K |
| 2026-09-16 | KRW 3,245.00 | -3.28% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,220.00 | 11.62K |
| 2026-09-15 | KRW 3,355.00 | -2.75% | KRW 3,300.00 | KRW 3,400.00 | KRW 3,300.00 | 4.62K |
| 2026-09-14 | KRW 3,450.00 | -2.13% | KRW 3,530.00 | KRW 3,530.00 | KRW 3,360.00 | 11.13K |
| 2026-09-11 | KRW 3,525.00 | 0.00% | KRW 3,425.00 | KRW 3,675.00 | KRW 3,395.00 | 12.10K |
| 2026-09-10 | KRW 3,525.00 | -1.67% | KRW 3,590.00 | KRW 3,600.00 | KRW 3,390.00 | 14.52K |
| 2026-09-09 | KRW 3,585.00 | 0.00% | KRW 3,585.00 | KRW 3,600.00 | KRW 3,580.00 | 1.27K |
| 2026-09-08 | KRW 3,585.00 | -0.42% | KRW 3,600.00 | KRW 3,645.00 | KRW 3,540.00 | 4.02K |
| 2026-09-07 | KRW 3,600.00 | -0.83% | KRW 3,645.00 | KRW 3,710.00 | KRW 3,540.00 | 8.73K |
| 2026-09-04 | KRW 3,630.00 | 0.00% | KRW 3,630.00 | KRW 3,700.00 | KRW 3,490.00 | 8.27K |
| 2026-09-03 | KRW 3,630.00 | -1.49% | KRW 3,685.00 | KRW 3,685.00 | KRW 3,570.00 | 8.10K |
| 2026-09-02 | KRW 3,685.00 | -1.34% | KRW 3,735.00 | KRW 3,740.00 | KRW 3,680.00 | 3.43K |
| 2026-09-01 | KRW 3,735.00 | -0.93% | KRW 3,755.00 | KRW 3,790.00 | KRW 3,675.00 | 6.25K |
| 2026-08-31 | KRW 3,770.00 | +0.40% | KRW 3,755.00 | KRW 3,780.00 | KRW 3,710.00 | 5.26K |
| 2026-08-28 | KRW 3,755.00 | +0.13% | KRW 3,680.00 | KRW 3,765.00 | KRW 3,680.00 | 11.71K |
| 2026-08-27 | KRW 3,750.00 | +1.21% | KRW 3,700.00 | KRW 3,900.00 | KRW 3,635.00 | 11.71K |
| 2026-08-26 | KRW 3,705.00 | -0.54% | KRW 3,725.00 | KRW 3,735.00 | KRW 3,655.00 | 8.16K |
| 2026-08-25 | KRW 3,725.00 | +0.13% | KRW 3,685.00 | KRW 3,760.00 | KRW 3,675.00 | 7.55K |
| 2026-08-24 | KRW 3,720.00 | -0.80% | KRW 4,040.00 | KRW 4,040.00 | KRW 3,675.00 | 4.83K |
| 2026-08-21 | KRW 3,750.00 | -0.27% | KRW 3,900.00 | KRW 3,900.00 | KRW 3,600.00 | 6.79K |
| 2026-08-20 | KRW 3,760.00 | -0.13% | KRW 3,690.00 | KRW 3,980.00 | KRW 3,690.00 | 10.75K |
| 2026-08-19 | KRW 3,765.00 | +1.76% | KRW 3,660.00 | KRW 4,025.00 | KRW 3,635.00 | 25.88K |
| 2026-08-18 | KRW 3,700.00 | -0.80% | KRW 3,620.00 | KRW 3,865.00 | KRW 3,620.00 | 20.03K |
| 2026-08-14 | KRW 3,730.00 | -1.58% | KRW 3,675.00 | KRW 3,790.00 | KRW 3,660.00 | 8.36K |
| 2026-08-13 | KRW 3,790.00 | -1.04% | KRW 3,830.00 | KRW 3,855.00 | KRW 3,700.00 | 15.87K |
| 2026-08-12 | KRW 3,830.00 | +1.46% | KRW 3,880.00 | KRW 3,995.00 | KRW 3,720.00 | 21.60K |
| 2026-08-11 | KRW 3,775.00 | -2.58% | KRW 3,875.00 | KRW 3,875.00 | KRW 3,705.00 | 8.90K |
| 2026-08-10 | KRW 3,875.00 | +1.97% | KRW 3,795.00 | KRW 3,875.00 | KRW 3,695.00 | 16.10K |
| 2026-08-07 | KRW 3,800.00 | +1.33% | KRW 3,750.00 | KRW 4,200.00 | KRW 3,470.00 | 28.06K |
| 2026-08-06 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-08-05 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-08-04 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-08-03 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-07-31 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-07-30 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-07-29 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-07-28 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-07-27 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-07-24 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-07-23 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-07-22 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-07-21 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-07-20 | KRW 3,750.00 | 0.00% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,750.00 | 0 |
| 2026-07-16 | KRW 3,750.00 | -0.40% | KRW 3,765.00 | KRW 3,800.00 | KRW 3,675.00 | 7.32K |
| 2026-07-15 | KRW 3,765.00 | +0.80% | KRW 3,735.00 | KRW 3,805.00 | KRW 3,705.00 | 7.23K |
| 2026-07-14 | KRW 3,735.00 | -0.93% | KRW 3,980.00 | KRW 3,980.00 | KRW 3,530.00 | 11.70K |
| 2026-07-13 | KRW 3,770.00 | -2.84% | KRW 3,980.00 | KRW 3,980.00 | KRW 3,685.00 | 10.44K |
| 2026-07-10 | KRW 3,880.00 | +0.78% | KRW 3,970.00 | KRW 3,970.00 | KRW 3,855.00 | 5.39K |
| 2026-07-09 | KRW 3,850.00 | -1.91% | KRW 3,970.00 | KRW 3,970.00 | KRW 3,805.00 | 7.77K |
| 2026-07-08 | KRW 3,925.00 | -2.24% | KRW 4,010.00 | KRW 4,010.00 | KRW 3,830.00 | 7.60K |
| 2026-07-07 | KRW 4,015.00 | -0.50% | KRW 4,035.00 | KRW 4,155.00 | KRW 3,750.00 | 8.81K |
| 2026-07-06 | KRW 4,035.00 | +0.37% | KRW 3,985.00 | KRW 4,085.00 | KRW 3,985.00 | 8.70K |
| 2026-07-03 | KRW 4,020.00 | -0.99% | KRW 4,025.00 | KRW 4,145.00 | KRW 3,825.00 | 11.75K |
| 2026-07-02 | KRW 4,060.00 | +0.12% | KRW 4,300.00 | KRW 4,300.00 | KRW 4,000.00 | 7.68K |
| 2026-07-01 | KRW 4,055.00 | +0.25% | KRW 4,045.00 | KRW 4,175.00 | KRW 4,000.00 | 7.93K |
| 2026-06-30 | KRW 4,045.00 | -2.53% | KRW 4,150.00 | KRW 4,250.00 | KRW 4,045.00 | 4.40K |
| 2026-06-29 | KRW 4,150.00 | +1.84% | KRW 4,050.00 | KRW 4,250.00 | KRW 3,965.00 | 16.38K |
| 2026-06-26 | KRW 4,075.00 | +0.99% | KRW 4,000.00 | KRW 4,240.00 | KRW 3,960.00 | 12.81K |
| 2026-06-25 | KRW 4,035.00 | -1.94% | KRW 4,115.00 | KRW 4,345.00 | KRW 4,000.00 | 8.59K |
| 2026-06-24 | KRW 4,115.00 | -2.72% | KRW 4,050.00 | KRW 4,225.00 | KRW 4,045.00 | 18.39K |
| 2026-06-23 | KRW 4,230.00 | -2.65% | KRW 4,345.00 | KRW 4,445.00 | KRW 3,915.00 | 18.25K |
| 2026-06-22 | KRW 4,345.00 | 0.00% | KRW 4,355.00 | KRW 4,480.00 | KRW 4,285.00 | 22.86K |
| 2026-06-19 | KRW 4,345.00 | -2.25% | KRW 4,440.00 | KRW 4,575.00 | KRW 4,150.00 | 26.46K |
| 2026-06-18 | KRW 4,445.00 | -6.03% | KRW 4,570.00 | KRW 4,840.00 | KRW 4,440.00 | 27.98K |
| 2026-06-17 | KRW 4,730.00 | +9.62% | KRW 4,315.00 | KRW 5,480.00 | KRW 4,175.00 | 234.51K |
| 2026-06-16 | KRW 4,315.00 | -1.71% | KRW 4,390.00 | KRW 4,575.00 | KRW 4,150.00 | 12.56K |
| 2026-06-15 | KRW 4,390.00 | -0.11% | KRW 4,395.00 | KRW 4,550.00 | KRW 4,385.00 | 25.06K |
| 2026-06-12 | KRW 4,395.00 | -0.34% | KRW 4,400.00 | KRW 4,535.00 | KRW 4,350.00 | 26.92K |
| 2026-06-11 | KRW 4,410.00 | +0.11% | KRW 4,470.00 | KRW 4,640.00 | KRW 4,360.00 | 20.20K |
| 2026-06-10 | KRW 4,405.00 | -2.97% | KRW 4,395.00 | KRW 4,685.00 | KRW 4,350.00 | 24.06K |
| 2026-06-09 | KRW 4,540.00 | -0.33% | KRW 4,555.00 | KRW 4,960.00 | KRW 4,535.00 | 18.55K |
| 2026-06-08 | KRW 4,555.00 | -2.15% | KRW 4,655.00 | KRW 4,760.00 | KRW 4,500.00 | 15.68K |
| 2026-06-05 | KRW 4,655.00 | -3.32% | KRW 4,810.00 | KRW 4,850.00 | KRW 4,650.00 | 12.47K |
| 2026-06-04 | KRW 4,815.00 | -0.21% | KRW 4,825.00 | KRW 4,985.00 | KRW 4,675.00 | 19.36K |
| 2026-06-02 | KRW 4,825.00 | +1.37% | KRW 4,745.00 | KRW 4,990.00 | KRW 4,545.00 | 18.39K |
| 2026-06-01 | KRW 4,760.00 | -3.55% | KRW 4,975.00 | KRW 4,980.00 | KRW 4,500.00 | 35.56K |
| 2026-05-29 | KRW 4,935.00 | -1.10% | KRW 4,950.00 | KRW 5,105.00 | KRW 4,845.00 | 23.09K |
| 2026-05-28 | KRW 4,990.00 | 0.00% | KRW 5,010.00 | KRW 5,090.00 | KRW 4,950.00 | 13.18K |
| 2026-05-27 | KRW 4,990.00 | -2.25% | KRW 5,105.00 | KRW 5,150.00 | KRW 4,905.00 | 28.04K |
| 2026-05-26 | KRW 5,105.00 | -5.29% | KRW 5,390.00 | KRW 5,390.00 | KRW 5,055.00 | 37.81K |
| 2026-05-22 | KRW 5,390.00 | -3.66% | KRW 5,595.00 | KRW 5,595.00 | KRW 5,250.00 | 31.68K |
| 2026-05-21 | KRW 5,595.00 | +2.85% | KRW 5,440.00 | KRW 6,490.00 | KRW 5,385.00 | 293.74K |
| 2026-05-20 | KRW 5,440.00 | +1.87% | KRW 5,450.00 | KRW 5,500.00 | KRW 5,105.00 | 32.13K |