InSilico Medicine Cayman TopCo 3696
HKEX · Hong Kong SAR China · Health Technology
HKD 60.10+4.70 (+8.48%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 60.10 | +8.48% | HKD 55.40 | HKD 61.35 | HKD 54.65 | 17.52M |
| 2026-09-29 | HKD 55.40 | +2.97% | HKD 53.80 | HKD 56.45 | HKD 53.75 | 9.65M |
| 2026-09-28 | HKD 53.80 | -3.32% | HKD 56.15 | HKD 57.25 | HKD 52.90 | 14.73M |
| 2026-09-25 | HKD 55.65 | -1.15% | HKD 56.00 | HKD 56.95 | HKD 54.35 | 3.45M |
| 2026-09-24 | HKD 56.30 | -4.01% | HKD 57.20 | HKD 58.80 | HKD 55.60 | 14.35M |
| 2026-09-23 | HKD 58.65 | -7.93% | HKD 63.55 | HKD 63.85 | HKD 57.95 | 21.28M |
| 2026-09-22 | HKD 63.70 | -0.23% | HKD 62.60 | HKD 65.20 | HKD 61.95 | 16.28M |
| 2026-09-21 | HKD 63.85 | +5.02% | HKD 63.00 | HKD 65.20 | HKD 60.80 | 25.20M |
| 2026-09-18 | HKD 60.80 | +13.12% | HKD 55.45 | HKD 60.80 | HKD 55.15 | 48.89M |
| 2026-09-17 | HKD 53.75 | +6.86% | HKD 49.68 | HKD 54.95 | HKD 49.32 | 16.06M |
| 2026-09-16 | HKD 50.30 | -0.69% | HKD 50.90 | HKD 52.90 | HKD 49.84 | 9.71M |
| 2026-09-15 | HKD 50.65 | -2.41% | HKD 51.90 | HKD 53.35 | HKD 50.05 | 10.13M |
| 2026-09-14 | HKD 51.90 | +2.77% | HKD 49.40 | HKD 52.85 | HKD 49.26 | 11.19M |
| 2026-09-11 | HKD 50.50 | -6.31% | HKD 53.35 | HKD 53.35 | HKD 49.00 | 24.30M |
| 2026-09-10 | HKD 53.90 | +1.70% | HKD 54.35 | HKD 55.00 | HKD 51.95 | 17.01M |
| 2026-09-09 | HKD 53.00 | +4.23% | HKD 52.00 | HKD 55.40 | HKD 51.10 | 21.51M |
| 2026-09-08 | HKD 50.85 | +6.69% | HKD 50.00 | HKD 53.65 | HKD 49.46 | 24.85M |
| 2026-09-07 | HKD 47.66 | -2.26% | HKD 49.90 | HKD 49.90 | HKD 47.28 | 6.26M |
| 2026-09-04 | HKD 48.76 | +3.74% | HKD 47.80 | HKD 50.50 | HKD 47.58 | 16.55M |
| 2026-09-03 | HKD 47.00 | +4.54% | HKD 45.98 | HKD 47.86 | HKD 45.86 | 11.04M |
| 2026-09-02 | HKD 44.96 | -0.09% | HKD 45.78 | HKD 45.78 | HKD 43.74 | 6.20M |
| 2026-09-01 | HKD 45.00 | +2.88% | HKD 43.50 | HKD 46.30 | HKD 43.00 | 9.54M |
| 2026-08-31 | HKD 43.74 | -5.53% | HKD 45.06 | HKD 45.22 | HKD 42.82 | 15.79M |
| 2026-08-28 | HKD 46.30 | -1.53% | HKD 46.38 | HKD 47.60 | HKD 45.00 | 8.69M |
| 2026-08-27 | HKD 47.02 | +0.04% | HKD 48.40 | HKD 48.50 | HKD 46.20 | 12.41M |
| 2026-08-26 | HKD 47.00 | +1.51% | HKD 46.96 | HKD 47.44 | HKD 45.56 | 13.22M |
| 2026-08-25 | HKD 46.30 | +14.60% | HKD 40.40 | HKD 46.32 | HKD 40.00 | 22.64M |
| 2026-08-24 | HKD 40.40 | -0.54% | HKD 41.20 | HKD 42.18 | HKD 39.82 | 14.05M |
| 2026-08-21 | HKD 40.62 | -8.10% | HKD 43.56 | HKD 44.50 | HKD 40.26 | 18.78M |
| 2026-08-20 | HKD 44.20 | +12.13% | HKD 42.00 | HKD 45.26 | HKD 41.56 | 37.88M |
| 2026-08-19 | HKD 39.42 | -4.97% | HKD 41.40 | HKD 42.30 | HKD 38.80 | 14.74M |
| 2026-08-18 | HKD 41.48 | -7.82% | HKD 44.70 | HKD 44.94 | HKD 41.16 | 18.59M |
| 2026-08-17 | HKD 45.00 | +0.99% | HKD 45.34 | HKD 46.12 | HKD 43.70 | 10.02M |
| 2026-08-14 | HKD 44.56 | -3.92% | HKD 46.42 | HKD 46.86 | HKD 43.30 | 10.43M |
| 2026-08-13 | HKD 46.38 | +0.83% | HKD 46.74 | HKD 49.00 | HKD 45.22 | 14.07M |
| 2026-08-12 | HKD 46.00 | -4.17% | HKD 48.50 | HKD 48.90 | HKD 45.66 | 13.12M |
| 2026-08-11 | HKD 48.00 | -0.99% | HKD 49.00 | HKD 50.25 | HKD 47.00 | 16.08M |
| 2026-08-10 | HKD 48.48 | +6.69% | HKD 48.22 | HKD 51.20 | HKD 46.40 | 24.98M |
| 2026-08-07 | HKD 45.44 | +10.88% | HKD 41.16 | HKD 45.88 | HKD 39.88 | 20.18M |
| 2026-08-06 | HKD 40.98 | -1.44% | HKD 41.88 | HKD 42.64 | HKD 40.28 | 8.17M |
| 2026-08-05 | HKD 41.58 | -2.03% | HKD 42.74 | HKD 43.76 | HKD 41.10 | 10.75M |
| 2026-08-04 | HKD 42.44 | +1.00% | HKD 43.00 | HKD 43.34 | HKD 41.76 | 8.24M |
| 2026-08-03 | HKD 42.02 | -8.05% | HKD 46.70 | HKD 47.22 | HKD 42.00 | 18.97M |
| 2026-07-31 | HKD 45.70 | +8.65% | HKD 43.64 | HKD 47.40 | HKD 43.60 | 21.85M |
| 2026-07-30 | HKD 42.06 | -3.31% | HKD 42.62 | HKD 45.18 | HKD 40.84 | 8.06M |
| 2026-07-29 | HKD 43.50 | +1.40% | HKD 43.10 | HKD 43.58 | HKD 38.76 | 20.96M |
| 2026-07-28 | HKD 42.90 | -10.18% | HKD 47.76 | HKD 47.76 | HKD 42.12 | 12.58M |
| 2026-07-27 | HKD 47.76 | +1.49% | HKD 47.06 | HKD 48.28 | HKD 46.00 | 7.01M |
| 2026-07-24 | HKD 47.06 | -2.85% | HKD 47.72 | HKD 49.50 | HKD 46.42 | 10.02M |
| 2026-07-23 | HKD 48.44 | +6.60% | HKD 45.14 | HKD 48.80 | HKD 45.14 | 14.60M |
| 2026-07-22 | HKD 45.44 | +2.71% | HKD 44.98 | HKD 47.94 | HKD 43.46 | 13.12M |
| 2026-07-21 | HKD 44.24 | -0.76% | HKD 44.98 | HKD 45.26 | HKD 41.00 | 20.53M |
| 2026-07-20 | HKD 44.58 | +3.19% | HKD 42.98 | HKD 46.20 | HKD 42.98 | 15.31M |
| 2026-07-17 | HKD 43.20 | -11.87% | HKD 49.28 | HKD 49.80 | HKD 42.74 | 21.78M |
| 2026-07-16 | HKD 49.02 | -3.88% | HKD 51.60 | HKD 52.25 | HKD 48.84 | 17.01M |
| 2026-07-15 | HKD 51.00 | +10.10% | HKD 46.74 | HKD 53.90 | HKD 46.34 | 26.90M |
| 2026-07-14 | HKD 46.32 | +3.07% | HKD 44.88 | HKD 46.84 | HKD 42.68 | 14.59M |
| 2026-07-13 | HKD 44.94 | +4.95% | HKD 44.00 | HKD 46.98 | HKD 42.86 | 21.43M |
| 2026-07-10 | HKD 42.82 | +7.48% | HKD 40.40 | HKD 44.18 | HKD 38.26 | 23.87M |
| 2026-07-09 | HKD 39.84 | +7.68% | HKD 34.52 | HKD 41.98 | HKD 34.52 | 30.07M |
| 2026-07-08 | HKD 37.00 | +2.72% | HKD 36.48 | HKD 38.36 | HKD 35.18 | 12.96M |
| 2026-07-07 | HKD 36.02 | -2.12% | HKD 37.30 | HKD 37.60 | HKD 34.54 | 11.22M |
| 2026-07-06 | HKD 36.80 | -1.55% | HKD 37.00 | HKD 38.34 | HKD 35.88 | 23.85M |
| 2026-07-03 | HKD 37.38 | -1.63% | HKD 37.56 | HKD 38.00 | HKD 34.18 | 38.69M |
| 2026-07-02 | HKD 38.00 | -4.09% | HKD 43.88 | HKD 43.88 | HKD 37.46 | 29.62M |
| 2026-06-30 | HKD 39.62 | -4.25% | HKD 37.00 | HKD 42.50 | HKD 36.00 | 56.19M |
| 2026-06-29 | HKD 41.38 | +8.27% | HKD 35.64 | HKD 42.74 | HKD 35.34 | 10.74M |
| 2026-06-26 | HKD 38.22 | -16.00% | HKD 45.04 | HKD 47.50 | HKD 36.82 | 11.00M |
| 2026-06-25 | HKD 45.50 | +7.82% | HKD 42.52 | HKD 48.88 | HKD 41.36 | 8.47M |
| 2026-06-24 | HKD 42.20 | -1.59% | HKD 43.50 | HKD 45.86 | HKD 41.36 | 5.62M |
| 2026-06-23 | HKD 42.88 | +7.15% | HKD 40.62 | HKD 45.34 | HKD 40.40 | 8.69M |
| 2026-06-22 | HKD 40.02 | +4.38% | HKD 38.34 | HKD 44.46 | HKD 36.14 | 11.35M |
| 2026-06-18 | HKD 38.34 | +13.84% | HKD 34.00 | HKD 38.34 | HKD 33.06 | 9.16M |
| 2026-06-17 | HKD 33.68 | +2.43% | HKD 33.00 | HKD 34.90 | HKD 32.68 | 2.31M |
| 2026-06-16 | HKD 32.88 | -4.75% | HKD 34.52 | HKD 34.70 | HKD 32.66 | 3.26M |
| 2026-06-15 | HKD 34.52 | +2.01% | HKD 35.90 | HKD 36.40 | HKD 33.96 | 3.57M |
| 2026-06-12 | HKD 33.84 | -1.69% | HKD 35.50 | HKD 36.00 | HKD 33.24 | 6.05M |
| 2026-06-11 | HKD 34.42 | +3.93% | HKD 33.00 | HKD 35.24 | HKD 30.82 | 5.78M |
| 2026-06-10 | HKD 33.12 | -0.84% | HKD 33.40 | HKD 33.52 | HKD 31.50 | 5.08M |
| 2026-06-09 | HKD 33.40 | -6.55% | HKD 36.66 | HKD 36.66 | HKD 32.54 | 8.09M |
| 2026-06-08 | HKD 35.74 | -5.90% | HKD 37.34 | HKD 37.34 | HKD 34.90 | 4.74M |
| 2026-06-05 | HKD 37.98 | -1.96% | HKD 39.08 | HKD 41.08 | HKD 37.72 | 4.68M |
| 2026-06-04 | HKD 38.74 | -4.86% | HKD 41.44 | HKD 41.44 | HKD 37.74 | 3.48M |
| 2026-06-03 | HKD 40.72 | +1.19% | HKD 40.86 | HKD 41.62 | HKD 39.06 | 3.74M |
| 2026-06-02 | HKD 40.24 | +1.67% | HKD 39.40 | HKD 41.40 | HKD 37.30 | 5.59M |
| 2026-06-01 | HKD 39.58 | -4.81% | HKD 41.74 | HKD 42.16 | HKD 38.52 | 5.65M |
| 2026-05-29 | HKD 41.58 | -10.23% | HKD 46.50 | HKD 47.44 | HKD 40.50 | 7.66M |
| 2026-05-28 | HKD 46.32 | -3.70% | HKD 48.20 | HKD 49.20 | HKD 46.00 | 2.58M |
| 2026-05-27 | HKD 48.10 | -0.37% | HKD 49.00 | HKD 49.84 | HKD 47.50 | 2.90M |
| 2026-05-26 | HKD 48.28 | -4.21% | HKD 50.60 | HKD 52.00 | HKD 47.70 | 3.68M |