Everbright Grand China Assets Ltd. 3699
HKEX · Hong Kong SAR China · Finance
HKD 0.5200+0.01 (+1.96%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.52 | 0.00% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-30 | HKD 0.52 | +1.96% | HKD 0.52 | HKD 0.52 | HKD 0.52 | 0 |
| 2026-09-29 | HKD 0.51 | +4.08% | HKD 0.49 | HKD 0.52 | HKD 0.49 | 342.00K |
| 2026-09-28 | HKD 0.49 | -2.00% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 74.00K |
| 2026-09-25 | HKD 0.50 | +1.01% | HKD 0.49 | HKD 0.50 | HKD 0.49 | 32.00K |
| 2026-09-24 | HKD 0.50 | +2.06% | HKD 0.50 | HKD 0.50 | HKD 0.49 | 392.00K |
| 2026-09-23 | HKD 0.49 | +1.04% | HKD 0.46 | HKD 0.49 | HKD 0.46 | 492.00K |
| 2026-09-22 | HKD 0.48 | +4.35% | HKD 0.47 | HKD 0.48 | HKD 0.45 | 302.00K |
| 2026-09-21 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.44 | 84.00K |
| 2026-09-18 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 18.00K |
| 2026-09-17 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 82.00K |
| 2026-09-16 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 50.00K |
| 2026-09-15 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.47 | HKD 0.46 | 170.00K |
| 2026-09-14 | HKD 0.46 | 0.00% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 52.00K |
| 2026-09-11 | HKD 0.46 | +6.98% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 68.00K |
| 2026-09-10 | HKD 0.43 | +3.61% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 32.00K |
| 2026-09-09 | HKD 0.41 | -6.74% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-08 | HKD 0.44 | +8.54% | HKD 0.43 | HKD 0.46 | HKD 0.41 | 424.00K |
| 2026-09-07 | HKD 0.41 | -5.75% | HKD 0.40 | HKD 0.43 | HKD 0.38 | 210.00K |
| 2026-09-04 | HKD 0.44 | +6.10% | HKD 0.42 | HKD 0.44 | HKD 0.42 | 122.00K |
| 2026-09-03 | HKD 0.41 | +5.13% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 146.00K |
| 2026-09-02 | HKD 0.39 | -6.02% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 106.00K |
| 2026-09-01 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 44.00K |
| 2026-08-31 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-28 | HKD 0.41 | +3.75% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 86.00K |
| 2026-08-27 | HKD 0.40 | -3.61% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 76.00K |
| 2026-08-26 | HKD 0.41 | +5.06% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 44.00K |
| 2026-08-25 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-24 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-21 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-20 | HKD 0.40 | -4.82% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 24.00K |
| 2026-08-19 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 10.00K |
| 2026-08-18 | HKD 0.41 | -1.19% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 2.00K |
| 2026-08-17 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-14 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-08-13 | HKD 0.42 | -6.67% | HKD 0.44 | HKD 0.45 | HKD 0.41 | 250.00K |
| 2026-08-12 | HKD 0.45 | +11.11% | HKD 0.41 | HKD 0.45 | HKD 0.41 | 374.00K |
| 2026-08-11 | HKD 0.41 | -2.41% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-10 | HKD 0.41 | +2.47% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 326.00K |
| 2026-08-07 | HKD 0.41 | +3.85% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 42.00K |
| 2026-08-06 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 158.00K |
| 2026-08-05 | HKD 0.40 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.38 | 490.00K |
| 2026-08-04 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-03 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-31 | HKD 0.40 | +1.28% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 4.00K |
| 2026-07-30 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-29 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-28 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 10.00K |
| 2026-07-27 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-24 | HKD 0.39 | -8.24% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-23 | HKD 0.43 | +3.66% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 120.00K |
| 2026-07-22 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-21 | HKD 0.41 | +5.13% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 248.00K |
| 2026-07-20 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-17 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-16 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 2.00K |
| 2026-07-15 | HKD 0.39 | -1.27% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 426.00K |
| 2026-07-14 | HKD 0.40 | +1.28% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 52.00K |
| 2026-07-13 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-10 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-09 | HKD 0.40 | +2.56% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 20.00K |
| 2026-07-08 | HKD 0.39 | -1.27% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 130.00K |
| 2026-07-07 | HKD 0.40 | +1.28% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 134.00K |
| 2026-07-06 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-03 | HKD 0.39 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 218.00K |
| 2026-07-02 | HKD 0.39 | +4.00% | HKD 0.38 | HKD 0.39 | HKD 0.39 | 84.00K |
| 2026-06-30 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 448.00K |
| 2026-06-29 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-26 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 40.00K |
| 2026-06-25 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-24 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 2.00K |
| 2026-06-23 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-22 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-18 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-17 | HKD 0.38 | -2.56% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 166.00K |
| 2026-06-16 | HKD 0.39 | +1.30% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-15 | HKD 0.38 | -3.75% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-12 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-11 | HKD 0.40 | -1.23% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 14.00K |
| 2026-06-10 | HKD 0.41 | +3.85% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 56.00K |
| 2026-06-09 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-06-08 | HKD 0.39 | +1.30% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 128.00K |
| 2026-06-05 | HKD 0.38 | -4.94% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 6.00K |
| 2026-06-04 | HKD 0.41 | -2.41% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 514.00K |
| 2026-06-03 | HKD 0.41 | +2.47% | HKD 0.44 | HKD 0.41 | HKD 0.41 | 482.00K |
| 2026-06-02 | HKD 0.41 | +3.85% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 2.00K |
| 2026-06-01 | HKD 0.39 | -8.24% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 2.00K |
| 2026-05-29 | HKD 0.43 | +10.39% | HKD 0.39 | HKD 0.43 | HKD 0.39 | 138.00K |
| 2026-05-28 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-05-27 | HKD 0.38 | -2.53% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 222.00K |