Furonteer Inc. 370090
KRX · South Korea · Health Technology
KRW 6,170.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,170.00 | 0.00% | KRW 6,170.00 | KRW 6,220.00 | KRW 6,080.00 | 15.04K |
| 2026-10-01 | KRW 6,170.00 | +3.01% | KRW 5,950.00 | KRW 6,180.00 | KRW 5,950.00 | 15.23K |
| 2026-09-30 | KRW 5,990.00 | +1.87% | KRW 5,880.00 | KRW 6,040.00 | KRW 5,850.00 | 5.60K |
| 2026-09-29 | KRW 5,880.00 | -2.33% | KRW 5,840.00 | KRW 6,130.00 | KRW 5,840.00 | 12.45K |
| 2026-09-28 | KRW 6,020.00 | -0.17% | KRW 6,050.00 | KRW 6,200.00 | KRW 6,010.00 | 13.75K |
| 2026-09-23 | KRW 6,030.00 | -2.43% | KRW 6,100.00 | KRW 6,220.00 | KRW 6,030.00 | 14.16K |
| 2026-09-22 | KRW 6,180.00 | +0.49% | KRW 6,250.00 | KRW 6,290.00 | KRW 6,100.00 | 9.19K |
| 2026-09-21 | KRW 6,150.00 | -1.91% | KRW 6,220.00 | KRW 6,320.00 | KRW 6,020.00 | 13.75K |
| 2026-09-18 | KRW 6,270.00 | +3.64% | KRW 6,280.00 | KRW 6,310.00 | KRW 6,060.00 | 17.21K |
| 2026-09-17 | KRW 6,050.00 | +4.31% | KRW 5,870.00 | KRW 6,250.00 | KRW 5,830.00 | 34.48K |
| 2026-09-16 | KRW 5,800.00 | +0.69% | KRW 5,850.00 | KRW 5,860.00 | KRW 5,670.00 | 14.49K |
| 2026-09-15 | KRW 5,760.00 | -2.87% | KRW 5,820.00 | KRW 6,060.00 | KRW 5,670.00 | 36.74K |
| 2026-09-14 | KRW 5,930.00 | -1.33% | KRW 6,000.00 | KRW 6,120.00 | KRW 5,800.00 | 14.30K |
| 2026-09-11 | KRW 6,010.00 | -1.96% | KRW 6,130.00 | KRW 6,130.00 | KRW 5,950.00 | 8.77K |
| 2026-09-10 | KRW 6,130.00 | +0.33% | KRW 6,170.00 | KRW 6,220.00 | KRW 5,920.00 | 17.47K |
| 2026-09-09 | KRW 6,110.00 | -0.49% | KRW 6,140.00 | KRW 6,290.00 | KRW 6,010.00 | 27.45K |
| 2026-09-08 | KRW 6,140.00 | -2.54% | KRW 6,240.00 | KRW 6,440.00 | KRW 6,050.00 | 21.14K |
| 2026-09-07 | KRW 6,300.00 | -3.82% | KRW 6,550.00 | KRW 6,550.00 | KRW 6,250.00 | 20.78K |
| 2026-09-04 | KRW 6,550.00 | +1.24% | KRW 6,780.00 | KRW 7,300.00 | KRW 6,500.00 | 77.15K |
| 2026-09-03 | KRW 6,470.00 | -3.72% | KRW 6,660.00 | KRW 6,890.00 | KRW 6,390.00 | 33.84K |
| 2026-09-02 | KRW 6,720.00 | -3.86% | KRW 6,790.00 | KRW 6,850.00 | KRW 6,600.00 | 22.46K |
| 2026-09-01 | KRW 6,990.00 | +0.14% | KRW 6,980.00 | KRW 7,090.00 | KRW 6,680.00 | 34.47K |
| 2026-08-31 | KRW 6,980.00 | +6.40% | KRW 6,550.00 | KRW 6,990.00 | KRW 6,350.00 | 21.87K |
| 2026-08-28 | KRW 6,560.00 | +1.08% | KRW 6,440.00 | KRW 6,630.00 | KRW 6,250.00 | 19.63K |
| 2026-08-27 | KRW 6,490.00 | +3.51% | KRW 6,220.00 | KRW 6,520.00 | KRW 6,210.00 | 19.59K |
| 2026-08-26 | KRW 6,270.00 | +1.29% | KRW 6,190.00 | KRW 6,330.00 | KRW 6,160.00 | 10.45K |
| 2026-08-25 | KRW 6,190.00 | +0.65% | KRW 6,150.00 | KRW 6,190.00 | KRW 5,770.00 | 25.28K |
| 2026-08-24 | KRW 6,150.00 | -1.13% | KRW 6,220.00 | KRW 6,290.00 | KRW 6,020.00 | 14.75K |
| 2026-08-21 | KRW 6,220.00 | -1.74% | KRW 6,330.00 | KRW 6,490.00 | KRW 5,970.00 | 18.41K |
| 2026-08-20 | KRW 6,330.00 | +0.48% | KRW 6,310.00 | KRW 6,460.00 | KRW 6,260.00 | 14.51K |
| 2026-08-19 | KRW 6,300.00 | -1.72% | KRW 6,080.00 | KRW 6,410.00 | KRW 6,080.00 | 16.31K |
| 2026-08-18 | KRW 6,410.00 | -6.97% | KRW 6,890.00 | KRW 6,910.00 | KRW 6,380.00 | 35.60K |
| 2026-08-14 | KRW 6,890.00 | -0.29% | KRW 6,910.00 | KRW 7,090.00 | KRW 6,710.00 | 15.52K |
| 2026-08-13 | KRW 6,910.00 | -2.95% | KRW 7,120.00 | KRW 7,230.00 | KRW 6,910.00 | 26.39K |
| 2026-08-12 | KRW 7,120.00 | +1.71% | KRW 7,120.00 | KRW 7,180.00 | KRW 6,900.00 | 27.61K |
| 2026-08-11 | KRW 7,000.00 | +2.94% | KRW 6,750.00 | KRW 7,020.00 | KRW 6,680.00 | 16.59K |
| 2026-08-10 | KRW 6,800.00 | +6.75% | KRW 6,500.00 | KRW 6,810.00 | KRW 6,410.00 | 23.94K |
| 2026-08-07 | KRW 6,370.00 | -0.93% | KRW 6,610.00 | KRW 6,700.00 | KRW 6,310.00 | 13.05K |
| 2026-08-06 | KRW 6,430.00 | +2.06% | KRW 6,350.00 | KRW 6,500.00 | KRW 6,280.00 | 20.10K |
| 2026-08-05 | KRW 6,300.00 | +2.11% | KRW 6,180.00 | KRW 6,430.00 | KRW 6,180.00 | 27.42K |
| 2026-08-04 | KRW 6,170.00 | +7.12% | KRW 5,640.00 | KRW 6,200.00 | KRW 5,640.00 | 26.42K |
| 2026-08-03 | KRW 5,760.00 | +4.16% | KRW 5,530.00 | KRW 5,860.00 | KRW 5,500.00 | 14.05K |
| 2026-07-31 | KRW 5,530.00 | +9.50% | KRW 5,100.00 | KRW 5,570.00 | KRW 5,100.00 | 41.92K |
| 2026-07-30 | KRW 5,050.00 | +1.00% | KRW 4,415.00 | KRW 5,280.00 | KRW 4,415.00 | 50.15K |
| 2026-07-29 | KRW 5,000.00 | -12.74% | KRW 5,690.00 | KRW 5,940.00 | KRW 4,990.00 | 64.84K |
| 2026-07-28 | KRW 5,730.00 | -6.68% | KRW 6,050.00 | KRW 6,120.00 | KRW 5,670.00 | 31.22K |
| 2026-07-27 | KRW 6,140.00 | -0.16% | KRW 6,100.00 | KRW 6,340.00 | KRW 6,100.00 | 11.89K |
| 2026-07-24 | KRW 6,150.00 | -2.23% | KRW 6,300.00 | KRW 6,350.00 | KRW 5,990.00 | 22.98K |
| 2026-07-23 | KRW 6,290.00 | +4.14% | KRW 6,050.00 | KRW 6,640.00 | KRW 6,050.00 | 25.07K |
| 2026-07-22 | KRW 6,040.00 | -1.47% | KRW 6,150.00 | KRW 6,350.00 | KRW 6,010.00 | 39.84K |
| 2026-07-21 | KRW 6,130.00 | +2.85% | KRW 5,810.00 | KRW 6,170.00 | KRW 5,810.00 | 27.14K |
| 2026-07-20 | KRW 5,960.00 | -6.44% | KRW 6,310.00 | KRW 6,340.00 | KRW 5,960.00 | 24.31K |
| 2026-07-16 | KRW 6,370.00 | -0.62% | KRW 6,360.00 | KRW 6,560.00 | KRW 6,110.00 | 12.56K |
| 2026-07-15 | KRW 6,410.00 | +2.23% | KRW 6,270.00 | KRW 6,590.00 | KRW 6,100.00 | 21.67K |
| 2026-07-14 | KRW 6,270.00 | -7.93% | KRW 6,410.00 | KRW 6,690.00 | KRW 5,950.00 | 81.64K |
| 2026-07-13 | KRW 6,810.00 | -3.68% | KRW 7,260.00 | KRW 7,360.00 | KRW 6,630.00 | 31.16K |
| 2026-07-10 | KRW 7,070.00 | +6.64% | KRW 6,560.00 | KRW 7,180.00 | KRW 6,560.00 | 20.60K |
| 2026-07-09 | KRW 6,630.00 | +0.45% | KRW 6,500.00 | KRW 7,000.00 | KRW 6,500.00 | 23.96K |
| 2026-07-08 | KRW 6,600.00 | -3.93% | KRW 6,820.00 | KRW 7,250.00 | KRW 6,600.00 | 29.44K |
| 2026-07-07 | KRW 6,870.00 | -4.45% | KRW 7,020.00 | KRW 7,400.00 | KRW 6,850.00 | 27.43K |
| 2026-07-06 | KRW 7,190.00 | +0.84% | KRW 7,130.00 | KRW 7,300.00 | KRW 6,920.00 | 17.15K |
| 2026-07-03 | KRW 7,130.00 | +2.15% | KRW 6,900.00 | KRW 7,200.00 | KRW 6,610.00 | 14.57K |
| 2026-07-02 | KRW 6,980.00 | -3.06% | KRW 6,960.00 | KRW 7,420.00 | KRW 6,860.00 | 18.15K |
| 2026-07-01 | KRW 7,200.00 | -1.77% | KRW 7,260.00 | KRW 7,590.00 | KRW 7,200.00 | 19.85K |
| 2026-06-30 | KRW 7,330.00 | -0.54% | KRW 7,230.00 | KRW 7,630.00 | KRW 7,220.00 | 21.19K |
| 2026-06-29 | KRW 7,370.00 | +9.35% | KRW 6,510.00 | KRW 7,420.00 | KRW 6,510.00 | 32.79K |
| 2026-06-26 | KRW 6,740.00 | -4.67% | KRW 6,930.00 | KRW 7,070.00 | KRW 6,600.00 | 68.59K |
| 2026-06-25 | KRW 7,070.00 | -5.98% | KRW 7,520.00 | KRW 7,770.00 | KRW 7,070.00 | 33.67K |
| 2026-06-24 | KRW 7,520.00 | +2.73% | KRW 7,160.00 | KRW 7,640.00 | KRW 7,160.00 | 46.47K |
| 2026-06-23 | KRW 7,320.00 | -10.73% | KRW 8,120.00 | KRW 8,290.00 | KRW 7,310.00 | 73.84K |
| 2026-06-22 | KRW 8,200.00 | -3.42% | KRW 8,150.00 | KRW 8,580.00 | KRW 8,150.00 | 26.78K |
| 2026-06-19 | KRW 8,490.00 | -5.25% | KRW 9,140.00 | KRW 9,140.00 | KRW 8,300.00 | 38.10K |
| 2026-06-18 | KRW 8,960.00 | -1.97% | KRW 9,070.00 | KRW 9,500.00 | KRW 8,800.00 | 23.57K |
| 2026-06-17 | KRW 9,140.00 | -0.33% | KRW 9,170.00 | KRW 9,400.00 | KRW 8,910.00 | 15.84K |
| 2026-06-16 | KRW 9,170.00 | -3.07% | KRW 9,460.00 | KRW 9,590.00 | KRW 9,020.00 | 24.67K |
| 2026-06-15 | KRW 9,460.00 | +2.49% | KRW 9,230.00 | KRW 9,590.00 | KRW 9,230.00 | 35.64K |
| 2026-06-12 | KRW 9,230.00 | +7.95% | KRW 8,700.00 | KRW 9,450.00 | KRW 8,700.00 | 50.78K |
| 2026-06-11 | KRW 8,550.00 | +0.94% | KRW 8,300.00 | KRW 8,600.00 | KRW 8,240.00 | 32.30K |
| 2026-06-10 | KRW 8,470.00 | +0.12% | KRW 8,210.00 | KRW 8,800.00 | KRW 8,210.00 | 1 |
| 2026-06-09 | KRW 8,460.00 | +1.93% | KRW 8,100.00 | KRW 8,770.00 | KRW 8,100.00 | 51.55K |
| 2026-06-08 | KRW 8,300.00 | -9.78% | KRW 8,300.00 | KRW 8,820.00 | KRW 8,280.00 | 58.93K |
| 2026-06-05 | KRW 9,200.00 | -2.65% | KRW 9,300.00 | KRW 9,440.00 | KRW 8,980.00 | 40.93K |
| 2026-06-04 | KRW 9,450.00 | -1.15% | KRW 9,180.00 | KRW 9,880.00 | KRW 9,180.00 | 35.88K |
| 2026-06-02 | KRW 9,560.00 | -4.88% | KRW 9,890.00 | KRW 10,400.00 | KRW 9,300.00 | 144.61K |
| 2026-06-01 | KRW 10,050.00 | -1.47% | KRW 10,200.00 | KRW 10,500.00 | KRW 9,750.00 | 92.00K |
| 2026-05-29 | KRW 10,200.00 | -5.12% | KRW 10,750.00 | KRW 11,080.00 | KRW 10,060.00 | 98.71K |
| 2026-05-28 | KRW 10,750.00 | -3.59% | KRW 11,010.00 | KRW 11,270.00 | KRW 10,340.00 | 100.36K |
| 2026-05-27 | KRW 11,150.00 | -6.07% | KRW 12,100.00 | KRW 12,260.00 | KRW 10,970.00 | 96.97K |
| 2026-05-26 | KRW 11,870.00 | -2.94% | KRW 12,230.00 | KRW 12,690.00 | KRW 11,870.00 | 63.31K |
| 2026-05-22 | KRW 12,230.00 | +6.35% | KRW 11,520.00 | KRW 12,340.00 | KRW 11,520.00 | 39.81K |