MiTAC Holdings Corp. 3706
TWSE · Taiwan · Electronic Technology
TWD 81.30-0.80 (-0.97%)
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | TWD 82.10 | +3.53% | TWD 79.90 | TWD 82.30 | TWD 79.60 | 12.66M |
| 2026-09-30 | TWD 79.30 | +0.51% | TWD 79.30 | TWD 79.80 | TWD 79.00 | 3.89M |
| 2026-09-29 | TWD 78.90 | +0.51% | TWD 78.50 | TWD 79.00 | TWD 78.20 | 2.89M |
| 2026-09-24 | TWD 78.50 | -0.13% | TWD 78.60 | TWD 79.00 | TWD 78.10 | 3.83M |
| 2026-09-23 | TWD 78.60 | -0.88% | TWD 79.70 | TWD 79.70 | TWD 78.40 | 5.65M |
| 2026-09-22 | TWD 79.30 | -0.63% | TWD 80.50 | TWD 80.50 | TWD 79.20 | 5.36M |
| 2026-09-21 | TWD 79.80 | -0.87% | TWD 80.50 | TWD 80.50 | TWD 79.50 | 4.41M |
| 2026-09-18 | TWD 80.50 | 0.00% | TWD 81.50 | TWD 81.50 | TWD 79.60 | 5.65M |
| 2026-09-17 | TWD 80.50 | +1.90% | TWD 79.50 | TWD 80.90 | TWD 79.20 | 6.60M |
| 2026-09-16 | TWD 79.00 | +1.80% | TWD 78.00 | TWD 79.10 | TWD 77.70 | 4.25M |
| 2026-09-15 | TWD 77.60 | -1.40% | TWD 78.50 | TWD 78.90 | TWD 77.60 | 7.01M |
| 2026-09-14 | TWD 78.70 | -1.75% | TWD 79.70 | TWD 79.80 | TWD 78.50 | 8.36M |
| 2026-09-11 | TWD 80.10 | -2.32% | TWD 81.50 | TWD 81.50 | TWD 79.60 | 11.15M |
| 2026-09-10 | TWD 82.00 | +0.24% | TWD 81.80 | TWD 82.50 | TWD 81.40 | 6.21M |
| 2026-09-09 | TWD 81.80 | -1.45% | TWD 81.60 | TWD 82.30 | TWD 81.10 | 16.70M |
| 2026-09-08 | TWD 83.00 | -1.40% | TWD 84.27 | TWD 84.27 | TWD 82.82 | 17.25M |
| 2026-09-07 | TWD 84.18 | +0.11% | TWD 84.55 | TWD 84.64 | TWD 83.36 | 10.80M |
| 2026-09-04 | TWD 84.09 | +1.09% | TWD 84.91 | TWD 85.82 | TWD 83.18 | 11.51M |
| 2026-09-03 | TWD 83.18 | -3.38% | TWD 86.27 | TWD 86.64 | TWD 83.09 | 15.98M |
| 2026-09-02 | TWD 86.09 | -1.04% | TWD 86.45 | TWD 86.64 | TWD 85.27 | 13.75M |
| 2026-09-01 | TWD 87.00 | +3.46% | TWD 84.36 | TWD 87.09 | TWD 84.27 | 30.30M |
| 2026-08-31 | TWD 84.09 | +0.43% | TWD 83.64 | TWD 85.18 | TWD 83.00 | 10.41M |
| 2026-08-28 | TWD 83.73 | +0.77% | TWD 83.64 | TWD 84.27 | TWD 82.82 | 7.47M |
| 2026-08-27 | TWD 83.09 | -0.11% | TWD 83.64 | TWD 84.45 | TWD 83.09 | 6.63M |
| 2026-08-26 | TWD 83.18 | +0.11% | TWD 83.09 | TWD 83.36 | TWD 82.64 | 4.99M |
| 2026-08-25 | TWD 83.09 | -0.76% | TWD 83.73 | TWD 83.82 | TWD 82.09 | 7.33M |
| 2026-08-24 | TWD 83.73 | +2.33% | TWD 82.45 | TWD 84.36 | TWD 82.27 | 10.19M |
| 2026-08-21 | TWD 81.82 | -0.11% | TWD 81.82 | TWD 82.64 | TWD 81.55 | 5.26M |
| 2026-08-20 | TWD 81.91 | -0.66% | TWD 83.09 | TWD 83.36 | TWD 81.82 | 5.70M |
| 2026-08-19 | TWD 82.45 | +0.11% | TWD 81.73 | TWD 83.45 | TWD 81.18 | 9.04M |
| 2026-08-18 | TWD 82.36 | -1.63% | TWD 83.64 | TWD 83.64 | TWD 81.91 | 11.84M |
| 2026-08-17 | TWD 83.73 | -0.65% | TWD 84.73 | TWD 84.73 | TWD 82.82 | 9.44M |
| 2026-08-14 | TWD 84.27 | +1.09% | TWD 83.91 | TWD 85.45 | TWD 83.55 | 21.86M |
| 2026-08-13 | TWD 83.36 | -0.76% | TWD 84.55 | TWD 85.00 | TWD 83.09 | 10.51M |
| 2026-08-12 | TWD 84.00 | +2.67% | TWD 81.36 | TWD 84.91 | TWD 81.36 | 19.50M |
| 2026-08-11 | TWD 81.82 | -3.12% | TWD 83.55 | TWD 83.55 | TWD 81.45 | 13.66M |
| 2026-08-10 | TWD 84.45 | +1.31% | TWD 83.82 | TWD 84.73 | TWD 83.45 | 8.60M |
| 2026-08-07 | TWD 83.36 | -1.29% | TWD 85.00 | TWD 85.18 | TWD 82.91 | 10.56M |
| 2026-08-06 | TWD 84.45 | +1.09% | TWD 83.64 | TWD 85.45 | TWD 83.45 | 21.31M |
| 2026-08-05 | TWD 83.55 | +0.66% | TWD 84.36 | TWD 85.18 | TWD 83.45 | 21.18M |
| 2026-08-04 | TWD 83.00 | +2.01% | TWD 80.73 | TWD 83.55 | TWD 80.64 | 15.50M |
| 2026-08-03 | TWD 81.36 | +2.40% | TWD 79.09 | TWD 82.09 | TWD 78.45 | 9.41M |
| 2026-07-31 | TWD 79.45 | +3.92% | TWD 79.91 | TWD 81.82 | TWD 79.45 | 13.67M |
| 2026-07-30 | TWD 76.45 | -1.41% | TWD 76.73 | TWD 78.64 | TWD 76.18 | 8.19M |
| 2026-07-29 | TWD 77.55 | -3.29% | TWD 80.45 | TWD 81.09 | TWD 75.91 | 18.86M |
| 2026-07-28 | TWD 80.18 | -3.29% | TWD 81.36 | TWD 81.73 | TWD 79.82 | 12.45M |
| 2026-07-27 | TWD 82.91 | -0.11% | TWD 83.36 | TWD 83.45 | TWD 81.45 | 8.82M |
| 2026-07-24 | TWD 83.00 | -0.76% | TWD 82.91 | TWD 84.18 | TWD 82.82 | 13.77M |
| 2026-07-23 | TWD 83.64 | +0.88% | TWD 83.91 | TWD 84.09 | TWD 82.36 | 15.26M |
| 2026-07-22 | TWD 82.91 | -0.11% | TWD 84.27 | TWD 84.27 | TWD 82.73 | 18.61M |
| 2026-07-21 | TWD 83.00 | +3.28% | TWD 81.27 | TWD 83.00 | TWD 80.73 | 15.88M |
| 2026-07-20 | TWD 80.36 | +0.11% | TWD 79.82 | TWD 80.45 | TWD 77.64 | 10.79M |
| 2026-07-17 | TWD 80.27 | -1.78% | TWD 80.18 | TWD 80.45 | TWD 78.18 | 15.61M |
| 2026-07-16 | TWD 81.73 | -1.10% | TWD 82.45 | TWD 82.45 | TWD 81.36 | 6.65M |
| 2026-07-15 | TWD 82.64 | +1.34% | TWD 82.18 | TWD 83.45 | TWD 81.82 | 12.68M |
| 2026-07-14 | TWD 81.55 | -1.21% | TWD 82.09 | TWD 82.18 | TWD 79.27 | 13.66M |
| 2026-07-13 | TWD 82.55 | +2.37% | TWD 83.73 | TWD 85.55 | TWD 81.18 | 25.86M |
| 2026-07-10 | TWD 80.64 | 0.00% | TWD 80.64 | TWD 80.64 | TWD 80.64 | 0 |
| 2026-07-09 | TWD 80.64 | +0.57% | TWD 81.82 | TWD 82.73 | TWD 80.27 | 18.80M |
| 2026-07-08 | TWD 80.18 | +0.23% | TWD 80.18 | TWD 81.27 | TWD 78.73 | 11.12M |
| 2026-07-07 | TWD 80.00 | -2.22% | TWD 82.27 | TWD 83.18 | TWD 80.00 | 19.96M |
| 2026-07-06 | TWD 81.82 | -1.10% | TWD 83.18 | TWD 84.09 | TWD 81.82 | 19.72M |
| 2026-07-03 | TWD 82.73 | -2.47% | TWD 83.91 | TWD 84.82 | TWD 82.73 | 27.05M |
| 2026-07-02 | TWD 84.82 | +2.19% | TWD 82.64 | TWD 84.91 | TWD 82.09 | 39.28M |
| 2026-07-01 | TWD 83.00 | +4.58% | TWD 81.82 | TWD 85.64 | TWD 81.82 | 73.33M |
| 2026-06-30 | TWD 79.36 | +1.04% | TWD 80.00 | TWD 81.09 | TWD 79.36 | 23.92M |
| 2026-06-29 | TWD 78.55 | +3.47% | TWD 76.73 | TWD 81.09 | TWD 76.73 | 34.98M |
| 2026-06-26 | TWD 75.91 | -2.34% | TWD 77.36 | TWD 78.91 | TWD 75.91 | 16.83M |
| 2026-06-25 | TWD 77.73 | -1.38% | TWD 79.09 | TWD 79.45 | TWD 77.36 | 13.03M |
| 2026-06-24 | TWD 78.82 | +1.40% | TWD 77.27 | TWD 79.18 | TWD 76.91 | 12.28M |
| 2026-06-23 | TWD 77.73 | -2.17% | TWD 79.91 | TWD 79.91 | TWD 77.27 | 14.36M |
| 2026-06-22 | TWD 79.45 | +0.58% | TWD 79.82 | TWD 81.45 | TWD 79.27 | 22.73M |
| 2026-06-18 | TWD 79.00 | +0.70% | TWD 78.55 | TWD 79.55 | TWD 78.36 | 10.94M |
| 2026-06-17 | TWD 78.45 | +2.37% | TWD 76.00 | TWD 78.73 | TWD 76.00 | 21.74M |
| 2026-06-16 | TWD 76.64 | -1.52% | TWD 78.45 | TWD 78.82 | TWD 76.55 | 18.12M |
| 2026-06-15 | TWD 77.82 | +0.12% | TWD 78.73 | TWD 79.45 | TWD 77.55 | 16.06M |
| 2026-06-12 | TWD 77.73 | -1.16% | TWD 80.82 | TWD 81.45 | TWD 77.73 | 19.11M |
| 2026-06-11 | TWD 78.64 | +0.46% | TWD 77.82 | TWD 80.00 | TWD 76.64 | 15.22M |
| 2026-06-10 | TWD 78.27 | -6.21% | TWD 82.00 | TWD 82.18 | TWD 78.27 | 32.02M |
| 2026-06-09 | TWD 83.45 | +5.15% | TWD 83.36 | TWD 83.64 | TWD 81.36 | 33.29M |
| 2026-06-08 | TWD 79.36 | -5.52% | TWD 75.91 | TWD 80.00 | TWD 75.91 | 26.49M |
| 2026-06-05 | TWD 84.00 | -1.60% | TWD 84.09 | TWD 86.18 | TWD 81.00 | 37.30M |
| 2026-06-04 | TWD 85.36 | -6.10% | TWD 89.09 | TWD 92.73 | TWD 85.36 | 66.30M |
| 2026-06-03 | TWD 90.91 | +5.04% | TWD 88.73 | TWD 94.09 | TWD 85.09 | 108.73M |
| 2026-06-02 | TWD 86.55 | +1.82% | TWD 85.91 | TWD 88.45 | TWD 83.27 | 74.88M |
| 2026-06-01 | TWD 85.00 | +5.29% | TWD 82.55 | TWD 85.91 | TWD 82.55 | 67.62M |
| 2026-05-29 | TWD 80.73 | +6.86% | TWD 76.91 | TWD 82.27 | TWD 76.91 | 66.84M |
| 2026-05-28 | TWD 75.55 | -1.31% | TWD 77.18 | TWD 78.36 | TWD 75.18 | 14.25M |
| 2026-05-27 | TWD 76.55 | -3.66% | TWD 78.45 | TWD 79.27 | TWD 76.18 | 25.21M |
| 2026-05-26 | TWD 79.45 | -1.24% | TWD 81.00 | TWD 81.55 | TWD 78.55 | 21.72M |