Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.21 | -9.05% | HKD 0.23 | HKD 0.26 | HKD 0.21 | 392.50K |
| 2026-09-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 220.00K |
| 2026-09-29 | HKD 0.23 | -7.20% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 400.00K |
| 2026-09-28 | HKD 0.25 | -5.66% | HKD 0.25 | HKD 0.25 | HKD 0.25 |
| 295.50K |
| 2026-09-25 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.28 | HKD 0.25 | 170.00K |
| 2026-09-24 | HKD 0.26 | +1.96% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 2.55M |
| 2026-09-23 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 790.00K |
| 2026-09-22 | HKD 0.25 | -1.92% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 1.32M |
| 2026-09-21 | HKD 0.26 | -8.77% | HKD 0.28 | HKD 0.29 | HKD 0.26 | 2.02M |
| 2026-09-18 | HKD 0.28 | -3.39% | HKD 0.30 | HKD 0.34 | HKD 0.26 | 3.16M |
| 2026-09-17 | HKD 0.29 | +40.48% | HKD 0.21 | HKD 0.30 | HKD 0.21 | 4.06M |
| 2026-09-16 | HKD 0.21 | +11.11% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 8.73M |
| 2026-09-15 | HKD 0.19 | +2.72% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 954.00K |
| 2026-09-14 | HKD 0.18 | -4.66% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 360.00K |
| 2026-09-11 | HKD 0.19 | +4.32% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 310.00K |
| 2026-09-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 420.00K |
| 2026-09-09 | HKD 0.19 | +1.65% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-08 | HKD 0.18 | -2.15% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 550.00K |
| 2026-09-07 | HKD 0.19 | -1.59% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 180.00K |
| 2026-09-04 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 350.00K |
| 2026-09-03 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 8.50M |
| 2026-09-02 | HKD 0.19 | +2.69% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 60.00K |
| 2026-09-01 | HKD 0.19 | -2.62% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 320.00K |
| 2026-08-31 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-28 | HKD 0.19 | +1.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 180.00K |
| 2026-08-27 | HKD 0.19 | +1.07% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 290.00K |
| 2026-08-26 | HKD 0.19 | -2.09% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 550.00K |
| 2026-08-25 | HKD 0.19 | +8.52% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 310.00K |
| 2026-08-24 | HKD 0.18 | -2.76% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 120.00K |
| 2026-08-21 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 320.00K |
| 2026-08-20 | HKD 0.18 | -1.10% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 340.00K |
| 2026-08-19 | HKD 0.18 | -2.15% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 250.00K |
| 2026-08-18 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 400.00K |
| 2026-08-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 633.00K |
| 2026-08-14 | HKD 0.19 | -5.08% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 230.00K |
| 2026-08-13 | HKD 0.20 | +1.55% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-12 | HKD 0.19 | -1.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 520.00K |
| 2026-08-11 | HKD 0.20 | +3.68% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 800.00K |
| 2026-08-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-07 | HKD 0.19 | -4.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 410.00K |
| 2026-08-06 | HKD 0.20 | -0.50% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 120.00K |
| 2026-08-05 | HKD 0.20 | +0.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 170.00K |
| 2026-08-04 | HKD 0.20 | +0.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 980.00K |
| 2026-08-03 | HKD 0.20 | +2.60% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 300.00K |
| 2026-07-31 | HKD 0.19 | -0.52% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 680.00K |
| 2026-07-30 | HKD 0.19 | +2.12% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 330.00K |
| 2026-07-29 | HKD 0.19 | +0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 580.00K |
| 2026-07-28 | HKD 0.19 | -5.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 710.00K |
| 2026-07-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 302.00K |
| 2026-07-24 | HKD 0.20 | -0.50% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 190.00K |
| 2026-07-23 | HKD 0.20 | +5.26% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 600.50K |
| 2026-07-22 | HKD 0.19 | -4.04% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 401.00K |
| 2026-07-21 | HKD 0.20 | +3.12% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 300.00K |
| 2026-07-20 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 180.00K |
| 2026-07-17 | HKD 0.19 | -2.03% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 230.00K |
| 2026-07-16 | HKD 0.20 | -1.01% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 590.00K |
| 2026-07-15 | HKD 0.20 | +0.51% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 570.00K |
| 2026-07-14 | HKD 0.20 | +5.32% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 270.00K |
| 2026-07-13 | HKD 0.19 | -1.05% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 730.00K |
| 2026-07-10 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 900.00K |
| 2026-07-09 | HKD 0.19 | -0.52% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 340.00K |
| 2026-07-08 | HKD 0.19 | +0.52% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 810.00K |
| 2026-07-07 | HKD 0.19 | +3.78% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 490.00K |
| 2026-07-06 | HKD 0.19 | -2.63% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 251.66K |
| 2026-07-03 | HKD 0.19 | -1.55% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 380.00K |
| 2026-07-02 | HKD 0.19 | -4.46% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.05M |
| 2026-06-30 | HKD 0.20 | +5.21% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 1.46M |
| 2026-06-29 | HKD 0.19 | -1.03% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 1.56M |
| 2026-06-26 | HKD 0.19 | -3.96% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 760.00K |
| 2026-06-25 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.21 | HKD 0.19 | 440.00K |
| 2026-06-24 | HKD 0.20 | +4.69% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 1.74M |
| 2026-06-23 | HKD 0.19 | +1.59% | HKD 0.19 | HKD 0.22 | HKD 0.19 | 1.38M |
| 2026-06-22 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 1.78M |
| 2026-06-18 | HKD 0.19 | -1.55% | HKD 0.20 | HKD 0.20 | HKD 0.17 | 1.79M |
| 2026-06-17 | HKD 0.19 | +2.66% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 660.00K |
| 2026-06-16 | HKD 0.19 | -1.57% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 1.27M |
| 2026-06-15 | HKD 0.19 | -3.05% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.50M |
| 2026-06-12 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 897.00K |
| 2026-06-11 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 1.72M |
| 2026-06-10 | HKD 0.20 | -0.51% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 11.67M |
| 2026-06-09 | HKD 0.20 | +0.51% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 2.32M |
| 2026-06-08 | HKD 0.20 | -1.01% | HKD 0.21 | HKD 0.21 | HKD 0.18 | 355.00K |
| 2026-06-05 | HKD 0.20 | -3.40% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 15.31M |
| 2026-06-04 | HKD 0.21 | +6.74% | HKD 0.17 | HKD 0.21 | HKD 0.17 | 1.93M |
| 2026-06-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-02 | HKD 0.19 | -1.53% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 190.00K |
| 2026-06-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 240.00K |
| 2026-05-29 | HKD 0.20 | -6.67% | HKD 0.22 | HKD 0.22 | HKD 0.19 | 750.00K |
| 2026-05-28 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 280.00K |
| 2026-05-27 | HKD 0.21 | -8.30% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 260.00K |