Tokushu Tokai Paper Co., Ltd. 3708
TSE · Japan · Process Industries
¥2,093.00-55.00 (-2.56%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,093.00 | -2.56% | ¥2,140.00 | ¥2,140.00 | ¥2,080.00 | 98.30K |
| 2026-10-01 | ¥2,148.00 | -2.72% | ¥2,195.00 | ¥2,207.00 | ¥2,138.00 | 77.60K |
| 2026-09-30 | ¥2,208.00 | +1.52% | ¥2,179.00 | ¥2,217.00 | ¥2,161.00 | 87.80K |
| 2026-09-29 | ¥2,175.00 | -2.12% | ¥2,178.00 | ¥2,178.00 | ¥2,144.00 | 126.60K |
| 2026-09-28 | ¥2,222.00 | -1.51% | ¥2,269.00 | ¥2,269.00 | ¥2,222.00 | 78.30K |
| 2026-09-25 | ¥2,256.00 | +1.30% | ¥2,231.00 | ¥2,272.00 | ¥2,227.00 | 70.80K |
| 2026-09-24 | ¥2,227.00 | +0.50% | ¥2,216.00 | ¥2,229.00 | ¥2,185.00 | 89.20K |
| 2026-09-18 | ¥2,216.00 | -0.36% | ¥2,217.00 | ¥2,224.00 | ¥2,200.00 | 57.70K |
| 2026-09-17 | ¥2,224.00 | +1.41% | ¥2,191.00 | ¥2,228.00 | ¥2,183.00 | 54.50K |
| 2026-09-16 | ¥2,193.00 | +0.87% | ¥2,175.00 | ¥2,195.00 | ¥2,175.00 | 41.80K |
| 2026-09-15 | ¥2,174.00 | +1.26% | ¥2,150.00 | ¥2,179.00 | ¥2,149.00 | 44.40K |
| 2026-09-14 | ¥2,147.00 | +0.56% | ¥2,152.00 | ¥2,160.00 | ¥2,127.00 | 35.40K |
| 2026-09-11 | ¥2,135.00 | +0.38% | ¥2,098.00 | ¥2,151.00 | ¥2,097.00 | 61.90K |
| 2026-09-10 | ¥2,127.00 | +0.76% | ¥2,105.00 | ¥2,127.00 | ¥2,092.00 | 51.70K |
| 2026-09-09 | ¥2,111.00 | -0.52% | ¥2,111.00 | ¥2,125.00 | ¥2,097.00 | 48.30K |
| 2026-09-08 | ¥2,122.00 | -1.03% | ¥2,136.00 | ¥2,136.00 | ¥2,121.00 | 51.20K |
| 2026-09-07 | ¥2,144.00 | +0.05% | ¥2,142.00 | ¥2,162.00 | ¥2,137.00 | 40.00K |
| 2026-09-04 | ¥2,143.00 | +0.56% | ¥2,127.00 | ¥2,151.00 | ¥2,122.00 | 47.90K |
| 2026-09-03 | ¥2,131.00 | -0.98% | ¥2,145.00 | ¥2,156.00 | ¥2,125.00 | 67.70K |
| 2026-09-02 | ¥2,152.00 | -1.24% | ¥2,156.00 | ¥2,171.00 | ¥2,130.00 | 70.50K |
| 2026-09-01 | ¥2,179.00 | -0.95% | ¥2,196.00 | ¥2,212.00 | ¥2,165.00 | 96.20K |
| 2026-08-31 | ¥2,200.00 | +0.41% | ¥2,180.00 | ¥2,223.00 | ¥2,178.00 | 64.50K |
| 2026-08-28 | ¥2,191.00 | +0.18% | ¥2,194.00 | ¥2,195.00 | ¥2,176.00 | 45.30K |
| 2026-08-27 | ¥2,187.00 | +0.55% | ¥2,181.00 | ¥2,193.00 | ¥2,168.00 | 27.90K |
| 2026-08-26 | ¥2,175.00 | +0.65% | ¥2,171.00 | ¥2,190.00 | ¥2,165.00 | 34.80K |
| 2026-08-25 | ¥2,161.00 | -0.41% | ¥2,170.00 | ¥2,199.00 | ¥2,152.00 | 27.30K |
| 2026-08-24 | ¥2,170.00 | -0.18% | ¥2,194.00 | ¥2,194.00 | ¥2,153.00 | 44.10K |
| 2026-08-21 | ¥2,174.00 | +1.30% | ¥2,146.00 | ¥2,195.00 | ¥2,143.00 | 55.10K |
| 2026-08-20 | ¥2,146.00 | +1.47% | ¥2,115.00 | ¥2,148.00 | ¥2,105.00 | 51.00K |
| 2026-08-19 | ¥2,115.00 | -1.40% | ¥2,150.00 | ¥2,150.00 | ¥2,110.00 | 48.90K |
| 2026-08-18 | ¥2,145.00 | +1.56% | ¥2,110.00 | ¥2,146.00 | ¥2,094.00 | 49.90K |
| 2026-08-17 | ¥2,112.00 | -1.35% | ¥2,135.00 | ¥2,136.00 | ¥2,112.00 | 43.50K |
| 2026-08-14 | ¥2,141.00 | +2.54% | ¥2,088.00 | ¥2,141.00 | ¥2,080.00 | 54.40K |
| 2026-08-13 | ¥2,088.00 | -0.19% | ¥2,084.00 | ¥2,112.00 | ¥2,072.00 | 55.80K |
| 2026-08-12 | ¥2,092.00 | -2.88% | ¥2,171.00 | ¥2,172.00 | ¥2,082.00 | 77.10K |
| 2026-08-10 | ¥2,154.00 | +5.07% | ¥2,080.00 | ¥2,200.00 | ¥2,065.00 | 122.20K |
| 2026-08-07 | ¥2,050.00 | +0.05% | ¥2,047.00 | ¥2,065.00 | ¥2,041.00 | 69.50K |
| 2026-08-06 | ¥2,049.00 | +0.69% | ¥2,058.00 | ¥2,070.00 | ¥2,029.00 | 67.10K |
| 2026-08-05 | ¥2,035.00 | +0.05% | ¥2,037.00 | ¥2,056.00 | ¥2,030.00 | 51.70K |
| 2026-08-04 | ¥2,034.00 | -1.12% | ¥2,040.00 | ¥2,042.00 | ¥2,013.00 | 72.90K |
| 2026-08-03 | ¥2,057.00 | -1.39% | ¥2,085.00 | ¥2,085.00 | ¥2,007.00 | 95.00K |
| 2026-07-31 | ¥2,086.00 | -1.97% | ¥2,113.00 | ¥2,114.00 | ¥2,064.00 | 93.40K |
| 2026-07-30 | ¥2,128.00 | -1.85% | ¥2,168.00 | ¥2,179.00 | ¥2,094.00 | 113.40K |
| 2026-07-29 | ¥2,168.00 | +1.45% | ¥2,145.00 | ¥2,179.00 | ¥2,113.00 | 75.70K |
| 2026-07-28 | ¥2,137.00 | -1.84% | ¥2,178.00 | ¥2,188.00 | ¥2,120.00 | 70.80K |
| 2026-07-27 | ¥2,177.00 | +2.40% | ¥2,147.00 | ¥2,188.00 | ¥2,147.00 | 59.90K |
| 2026-07-24 | ¥2,126.00 | -0.98% | ¥2,125.00 | ¥2,143.00 | ¥2,115.00 | 51.20K |
| 2026-07-23 | ¥2,147.00 | +0.94% | ¥2,132.00 | ¥2,169.00 | ¥2,127.00 | 80.50K |
| 2026-07-22 | ¥2,127.00 | +1.19% | ¥2,133.00 | ¥2,144.00 | ¥2,090.00 | 77.20K |
| 2026-07-21 | ¥2,102.00 | +2.54% | ¥2,080.00 | ¥2,113.00 | ¥2,063.00 | 78.40K |
| 2026-07-17 | ¥2,050.00 | -1.16% | ¥2,074.00 | ¥2,099.00 | ¥2,036.00 | 81.40K |
| 2026-07-16 | ¥2,074.00 | -0.67% | ¥2,100.00 | ¥2,101.00 | ¥2,066.00 | 79.20K |
| 2026-07-15 | ¥2,088.00 | +2.86% | ¥2,050.00 | ¥2,092.00 | ¥2,035.00 | 74.40K |
| 2026-07-14 | ¥2,030.00 | +3.10% | ¥1,970.00 | ¥2,048.00 | ¥1,970.00 | 60.90K |
| 2026-07-13 | ¥1,969.00 | +0.82% | ¥1,973.00 | ¥1,986.00 | ¥1,956.00 | 46.70K |
| 2026-07-10 | ¥1,953.00 | -0.61% | ¥1,970.00 | ¥1,970.00 | ¥1,934.00 | 77.90K |
| 2026-07-09 | ¥1,965.00 | -0.46% | ¥1,981.00 | ¥1,981.00 | ¥1,950.00 | 51.10K |
| 2026-07-08 | ¥1,974.00 | +2.12% | ¥1,950.00 | ¥1,987.00 | ¥1,942.00 | 53.10K |
| 2026-07-07 | ¥1,933.00 | -0.36% | ¥1,958.00 | ¥1,960.00 | ¥1,925.00 | 64.30K |
| 2026-07-06 | ¥1,940.00 | -0.92% | ¥1,974.00 | ¥1,974.00 | ¥1,935.00 | 66.30K |
| 2026-07-03 | ¥1,958.00 | +3.22% | ¥1,937.00 | ¥1,970.00 | ¥1,913.00 | 83.90K |
| 2026-07-02 | ¥1,897.00 | +3.10% | ¥1,863.00 | ¥1,904.00 | ¥1,849.00 | 60.10K |
| 2026-07-01 | ¥1,840.00 | -1.50% | ¥1,867.00 | ¥1,873.00 | ¥1,840.00 | 43.00K |
| 2026-06-30 | ¥1,868.00 | -0.80% | ¥1,880.00 | ¥1,889.00 | ¥1,861.00 | 59.30K |
| 2026-06-29 | ¥1,883.00 | +1.45% | ¥1,892.00 | ¥1,898.00 | ¥1,867.00 | 104.70K |
| 2026-06-26 | ¥1,856.00 | +2.43% | ¥1,839.00 | ¥1,860.00 | ¥1,817.00 | 48.30K |
| 2026-06-25 | ¥1,812.00 | +0.67% | ¥1,800.00 | ¥1,829.00 | ¥1,797.00 | 34.90K |
| 2026-06-24 | ¥1,800.00 | -0.50% | ¥1,800.00 | ¥1,817.00 | ¥1,797.00 | 36.10K |
| 2026-06-23 | ¥1,809.00 | +0.28% | ¥1,801.00 | ¥1,813.00 | ¥1,785.00 | 53.10K |
| 2026-06-22 | ¥1,804.00 | -1.90% | ¥1,848.00 | ¥1,848.00 | ¥1,804.00 | 48.80K |
| 2026-06-19 | ¥1,839.00 | +1.71% | ¥1,810.00 | ¥1,843.00 | ¥1,810.00 | 76.10K |
| 2026-06-18 | ¥1,808.00 | -1.31% | ¥1,832.00 | ¥1,851.00 | ¥1,808.00 | 58.10K |
| 2026-06-17 | ¥1,832.00 | +1.38% | ¥1,820.00 | ¥1,842.00 | ¥1,815.00 | 52.00K |
| 2026-06-16 | ¥1,807.00 | -1.95% | ¥1,843.00 | ¥1,843.00 | ¥1,801.00 | 55.20K |
| 2026-06-15 | ¥1,843.00 | +1.60% | ¥1,838.00 | ¥1,857.00 | ¥1,834.00 | 63.20K |
| 2026-06-12 | ¥1,814.00 | +0.22% | ¥1,814.00 | ¥1,839.00 | ¥1,808.00 | 75.80K |
| 2026-06-11 | ¥1,810.00 | -0.33% | ¥1,819.00 | ¥1,819.00 | ¥1,790.00 | 56.50K |
| 2026-06-10 | ¥1,816.00 | +1.00% | ¥1,815.00 | ¥1,828.00 | ¥1,801.00 | 60.30K |
| 2026-06-09 | ¥1,798.00 | +1.75% | ¥1,787.00 | ¥1,803.00 | ¥1,781.00 | 55.90K |
| 2026-06-08 | ¥1,767.00 | -0.28% | ¥1,754.00 | ¥1,785.00 | ¥1,739.00 | 63.10K |
| 2026-06-05 | ¥1,772.00 | +2.01% | ¥1,737.00 | ¥1,775.00 | ¥1,737.00 | 33.70K |
| 2026-06-04 | ¥1,737.00 | -0.06% | ¥1,738.00 | ¥1,748.00 | ¥1,730.00 | 45.00K |
| 2026-06-03 | ¥1,738.00 | +1.11% | ¥1,726.00 | ¥1,752.00 | ¥1,702.00 | 52.50K |
| 2026-06-02 | ¥1,719.00 | -1.38% | ¥1,720.00 | ¥1,728.00 | ¥1,694.00 | 76.90K |
| 2026-06-01 | ¥1,743.00 | -2.84% | ¥1,794.00 | ¥1,800.00 | ¥1,743.00 | 89.10K |
| 2026-05-29 | ¥1,794.00 | +1.24% | ¥1,788.00 | ¥1,815.00 | ¥1,777.00 | 65.30K |
| 2026-05-28 | ¥1,772.00 | +0.74% | ¥1,774.00 | ¥1,799.00 | ¥1,758.00 | 61.00K |
| 2026-05-27 | ¥1,759.00 | +0.06% | ¥1,747.00 | ¥1,772.00 | ¥1,741.00 | 51.10K |
| 2026-05-26 | ¥1,758.00 | +0.23% | ¥1,740.00 | ¥1,769.00 | ¥1,731.00 | 47.70K |
| 2026-05-25 | ¥1,754.00 | +1.68% | ¥1,730.00 | ¥1,762.00 | ¥1,712.00 | 84.10K |