ACON Holding Inc. 3710
TPEX · Taiwan · Electronic Technology
TWD 8.08-0.24 (-2.88%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 8.32 | -2.35% | TWD 8.60 | TWD 8.62 | TWD 8.21 | 251.75K |
| 2026-09-29 | TWD 8.52 | +8.95% | TWD 7.65 | TWD 8.55 | TWD 7.65 | 406.06K |
| 2026-09-24 | TWD 7.82 | +0.90% | TWD 7.73 | TWD 7.83 | TWD 7.60 | 148.13K |
| 2026-09-23 | TWD 7.75 | +0.39% | TWD 7.58 | TWD 7.75 | TWD 7.50 | 249.56K |
| 2026-09-22 | TWD 7.72 | +1.58% | TWD 7.50 | TWD 7.77 | TWD 7.50 | 280.32K |
| 2026-09-21 | TWD 7.60 | -8.67% | TWD 8.77 | TWD 8.78 | TWD 7.52 | 605.30K |
| 2026-09-18 | TWD 8.32 | 0.00% | TWD 8.32 | TWD 8.32 | TWD 8.32 | 0 |
| 2026-09-17 | TWD 8.32 | 0.00% | TWD 8.32 | TWD 8.32 | TWD 8.32 | 0 |
| 2026-09-16 | TWD 8.32 | 0.00% | TWD 8.32 | TWD 8.32 | TWD 8.32 | 0 |
| 2026-09-15 | TWD 8.32 | 0.00% | TWD 8.32 | TWD 8.32 | TWD 8.32 | 0 |
| 2026-09-14 | TWD 8.32 | 0.00% | TWD 8.32 | TWD 8.32 | TWD 8.32 | 0 |
| 2026-09-11 | TWD 8.32 | 0.00% | TWD 8.32 | TWD 8.32 | TWD 8.32 | 0 |
| 2026-09-10 | TWD 8.32 | 0.00% | TWD 8.32 | TWD 8.32 | TWD 8.32 | 0 |
| 2026-09-09 | TWD 8.32 | +2.60% | TWD 8.11 | TWD 8.43 | TWD 7.95 | 472.44K |
| 2026-09-08 | TWD 8.11 | 0.00% | TWD 8.22 | TWD 8.22 | TWD 7.82 | 196.28K |
| 2026-09-07 | TWD 8.11 | -1.38% | TWD 8.13 | TWD 8.22 | TWD 8.09 | 145.11K |
| 2026-09-04 | TWD 8.22 | +0.60% | TWD 8.11 | TWD 8.22 | TWD 8.06 | 157.39K |
| 2026-09-03 | TWD 8.18 | +0.80% | TWD 8.14 | TWD 8.27 | TWD 8.11 | 128.56K |
| 2026-09-02 | TWD 8.11 | -1.57% | TWD 8.14 | TWD 8.31 | TWD 8.08 | 218.94K |
| 2026-09-01 | TWD 8.24 | 0.00% | TWD 7.88 | TWD 8.26 | TWD 7.88 | 150.07K |
| 2026-08-31 | TWD 8.24 | 0.00% | TWD 8.31 | TWD 8.31 | TWD 8.05 | 214.55K |
| 2026-08-28 | TWD 8.24 | +0.79% | TWD 8.35 | TWD 8.35 | TWD 8.06 | 148.77K |
| 2026-08-27 | TWD 8.18 | -3.08% | TWD 8.43 | TWD 8.43 | TWD 8.18 | 169.34K |
| 2026-08-26 | TWD 8.43 | +0.97% | TWD 8.50 | TWD 8.50 | TWD 8.32 | 71.21K |
| 2026-08-25 | TWD 8.35 | -1.90% | TWD 8.58 | TWD 8.58 | TWD 8.35 | 74.29K |
| 2026-08-24 | TWD 8.52 | 0.00% | TWD 8.73 | TWD 8.73 | TWD 8.35 | 199.84K |
| 2026-08-21 | TWD 8.52 | 0.00% | TWD 8.53 | TWD 8.61 | TWD 8.35 | 112.88K |
| 2026-08-20 | TWD 8.52 | 0.00% | TWD 8.52 | TWD 8.60 | TWD 8.35 | 57.75K |
| 2026-08-19 | TWD 8.52 | -0.19% | TWD 8.53 | TWD 8.60 | TWD 8.42 | 58.93K |
| 2026-08-18 | TWD 8.53 | +2.14% | TWD 8.60 | TWD 8.60 | TWD 8.29 | 117.39K |
| 2026-08-17 | TWD 8.35 | 0.00% | TWD 8.14 | TWD 8.73 | TWD 8.14 | 178.39K |
| 2026-08-14 | TWD 8.35 | -1.72% | TWD 8.21 | TWD 8.39 | TWD 8.21 | 65.22K |
| 2026-08-13 | TWD 8.50 | +3.15% | TWD 8.21 | TWD 8.52 | TWD 8.21 | 178.17K |
| 2026-08-12 | TWD 8.24 | -2.12% | TWD 8.18 | TWD 8.40 | TWD 8.01 | 242.44K |
| 2026-08-11 | TWD 8.42 | +1.96% | TWD 8.16 | TWD 8.42 | TWD 8.11 | 184.99K |
| 2026-08-10 | TWD 8.26 | +1.19% | TWD 8.16 | TWD 8.34 | TWD 8.08 | 118.42K |
| 2026-08-07 | TWD 8.16 | -0.79% | TWD 8.22 | TWD 8.34 | TWD 8.03 | 122.16K |
| 2026-08-06 | TWD 8.22 | +0.40% | TWD 7.92 | TWD 8.43 | TWD 7.92 | 366.23K |
| 2026-08-05 | TWD 8.19 | +1.00% | TWD 8.11 | TWD 8.26 | TWD 8.03 | 164.06K |
| 2026-08-04 | TWD 8.11 | 0.00% | TWD 8.21 | TWD 8.21 | TWD 7.95 | 222.31K |
| 2026-08-03 | TWD 8.11 | -1.96% | TWD 8.05 | TWD 8.24 | TWD 8.03 | 203.08K |
| 2026-07-31 | TWD 8.27 | +1.59% | TWD 8.37 | TWD 8.40 | TWD 8.00 | 194.32K |
| 2026-07-30 | TWD 8.14 | +0.60% | TWD 8.03 | TWD 8.60 | TWD 7.95 | 199.15K |
| 2026-07-29 | TWD 8.09 | -6.55% | TWD 8.73 | TWD 8.73 | TWD 8.03 | 496.90K |
| 2026-07-28 | TWD 8.66 | -4.30% | TWD 8.74 | TWD 8.82 | TWD 8.63 | 70.30K |
| 2026-07-27 | TWD 9.05 | +0.72% | TWD 8.97 | TWD 9.05 | TWD 8.69 | 88.77K |
| 2026-07-24 | TWD 8.99 | -1.95% | TWD 9.08 | TWD 9.08 | TWD 8.95 | 75.13K |
| 2026-07-23 | TWD 9.16 | 0.00% | TWD 9.12 | TWD 9.23 | TWD 8.97 | 113.04K |
| 2026-07-22 | TWD 9.16 | -1.57% | TWD 9.39 | TWD 9.39 | TWD 9.15 | 74.18K |
| 2026-07-21 | TWD 9.31 | +1.95% | TWD 9.12 | TWD 9.31 | TWD 8.97 | 76.19K |
| 2026-07-20 | TWD 9.13 | -0.18% | TWD 9.15 | TWD 9.21 | TWD 8.94 | 108.81K |
| 2026-07-17 | TWD 9.15 | +0.18% | TWD 9.36 | TWD 9.36 | TWD 8.92 | 148.95K |
| 2026-07-16 | TWD 9.13 | -2.93% | TWD 9.41 | TWD 9.41 | TWD 9.10 | 76.44K |
| 2026-07-15 | TWD 9.41 | +3.57% | TWD 9.10 | TWD 9.57 | TWD 9.08 | 170.16K |
| 2026-07-14 | TWD 9.08 | -3.61% | TWD 9.29 | TWD 9.46 | TWD 9.05 | 329.29K |
| 2026-07-13 | TWD 9.42 | -1.02% | TWD 9.96 | TWD 9.96 | TWD 9.10 | 265.13K |
| 2026-07-10 | TWD 9.52 | 0.00% | TWD 9.52 | TWD 9.52 | TWD 9.52 | 0 |
| 2026-07-09 | TWD 9.52 | -0.68% | TWD 9.54 | TWD 9.59 | TWD 9.51 | 95.11K |
| 2026-07-08 | TWD 9.59 | +2.25% | TWD 9.64 | TWD 9.64 | TWD 9.41 | 154.14K |
| 2026-07-07 | TWD 9.38 | -3.67% | TWD 9.73 | TWD 9.73 | TWD 9.36 | 181.62K |
| 2026-07-06 | TWD 9.73 | +1.87% | TWD 9.42 | TWD 9.76 | TWD 9.41 | 209.98K |
| 2026-07-03 | TWD 9.55 | +2.79% | TWD 9.29 | TWD 9.60 | TWD 9.29 | 147.25K |
| 2026-07-02 | TWD 9.29 | -1.21% | TWD 9.41 | TWD 9.41 | TWD 9.26 | 220.70K |
| 2026-07-01 | TWD 9.41 | -2.52% | TWD 9.78 | TWD 9.78 | TWD 9.41 | 261.30K |
| 2026-06-30 | TWD 9.65 | -0.67% | TWD 9.73 | TWD 9.73 | TWD 9.54 | 249.79K |
| 2026-06-29 | TWD 9.72 | 0.00% | TWD 9.59 | TWD 9.72 | TWD 9.49 | 159.19K |
| 2026-06-26 | TWD 9.72 | -0.66% | TWD 9.94 | TWD 9.94 | TWD 9.57 | 237.97K |
| 2026-06-25 | TWD 9.78 | -0.99% | TWD 9.98 | TWD 9.99 | TWD 9.73 | 276.82K |
| 2026-06-24 | TWD 9.88 | +0.33% | TWD 9.86 | TWD 10.01 | TWD 9.81 | 200.52K |
| 2026-06-23 | TWD 9.85 | -2.10% | TWD 10.07 | TWD 10.07 | TWD 9.75 | 295.92K |
| 2026-06-22 | TWD 10.06 | -2.36% | TWD 10.25 | TWD 10.25 | TWD 9.91 | 418.63K |
| 2026-06-18 | TWD 10.30 | -2.31% | TWD 10.54 | TWD 10.54 | TWD 9.93 | 306.38K |
| 2026-06-17 | TWD 10.54 | 0.00% | TWD 10.48 | TWD 10.54 | TWD 10.40 | 160.32K |
| 2026-06-16 | TWD 10.54 | +0.15% | TWD 10.56 | TWD 10.77 | TWD 10.30 | 346.47K |
| 2026-06-15 | TWD 10.53 | +2.53% | TWD 10.27 | TWD 10.53 | TWD 10.20 | 367.38K |
| 2026-06-12 | TWD 10.27 | +2.93% | TWD 9.98 | TWD 10.43 | TWD 9.81 | 183.72K |
| 2026-06-11 | TWD 9.98 | +2.67% | TWD 9.78 | TWD 10.01 | TWD 9.65 | 240.44K |
| 2026-06-10 | TWD 9.72 | +1.53% | TWD 9.62 | TWD 9.89 | TWD 9.55 | 371.22K |
| 2026-06-09 | TWD 9.57 | -2.32% | TWD 9.86 | TWD 9.88 | TWD 9.52 | 841.53K |
| 2026-06-08 | TWD 9.80 | -2.27% | TWD 9.21 | TWD 10.06 | TWD 9.21 | 705.26K |
| 2026-06-05 | TWD 10.02 | -6.22% | TWD 10.69 | TWD 11.01 | TWD 10.02 | 367.70K |
| 2026-06-04 | TWD 10.69 | -3.09% | TWD 11.03 | TWD 11.03 | TWD 10.51 | 265.14K |
| 2026-06-03 | TWD 11.03 | -1.02% | TWD 11.14 | TWD 11.35 | TWD 10.75 | 731.96K |
| 2026-06-02 | TWD 11.14 | +9.92% | TWD 10.19 | TWD 11.14 | TWD 10.12 | 766.19K |
| 2026-06-01 | TWD 10.14 | +1.13% | TWD 9.91 | TWD 10.19 | TWD 9.91 | 426.67K |
| 2026-05-29 | TWD 10.02 | -0.80% | TWD 9.99 | TWD 10.11 | TWD 9.94 | 282.79K |
| 2026-05-28 | TWD 10.11 | -0.32% | TWD 10.38 | TWD 10.38 | TWD 9.89 | 203.44K |
| 2026-05-27 | TWD 10.14 | +2.46% | TWD 9.93 | TWD 10.14 | TWD 9.91 | 274.52K |
| 2026-05-26 | TWD 9.89 | -3.94% | TWD 10.30 | TWD 10.30 | TWD 9.89 | 335.76K |
| 2026-05-25 | TWD 10.30 | -0.63% | TWD 10.24 | TWD 10.58 | TWD 10.09 | 287.04K |