Dynamic Holding Co Ltd 3715
TWSE · Taiwan · Electronic Technology
TWD 129.00+2.50 (+1.98%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | TWD 126.50 | +1.61% | TWD 126.00 | TWD 128.00 | TWD 124.00 | 4.21M |
| 2026-09-29 | TWD 124.50 | +1.22% | TWD 121.50 | TWD 126.50 | TWD 120.50 | 2.74M |
| 2026-09-24 | TWD 123.00 | -1.99% | TWD 124.00 | TWD 125.00 | TWD 122.00 | 3.05M |
| 2026-09-23 | TWD 125.50 | -2.33% | TWD 127.00 | TWD 127.50 | TWD 124.50 | 8.79M |
| 2026-09-22 | TWD 128.50 | +8.44% | TWD 121.50 | TWD 130.00 | TWD 121.00 | 15.96M |
| 2026-09-21 | TWD 118.50 | 0.00% | TWD 119.50 | TWD 122.00 | TWD 118.50 | 2.28M |
| 2026-09-18 | TWD 118.50 | 0.00% | TWD 122.00 | TWD 122.50 | TWD 118.50 | 3.35M |
| 2026-09-17 | TWD 118.50 | -4.05% | TWD 125.00 | TWD 125.50 | TWD 118.50 | 4.06M |
| 2026-09-16 | TWD 123.50 | +3.35% | TWD 121.50 | TWD 123.50 | TWD 120.00 | 2.42M |
| 2026-09-15 | TWD 119.50 | -0.83% | TWD 120.50 | TWD 123.50 | TWD 119.00 | 3.57M |
| 2026-09-14 | TWD 120.50 | -2.03% | TWD 119.50 | TWD 123.50 | TWD 119.00 | 2.70M |
| 2026-09-11 | TWD 123.00 | -3.15% | TWD 122.00 | TWD 124.00 | TWD 122.00 | 3.04M |
| 2026-09-10 | TWD 127.00 | -5.93% | TWD 132.50 | TWD 133.00 | TWD 126.00 | 9.28M |
| 2026-09-09 | TWD 135.00 | +6.72% | TWD 126.50 | TWD 138.00 | TWD 125.00 | 16.75M |
| 2026-09-08 | TWD 126.50 | +5.86% | TWD 124.50 | TWD 130.50 | TWD 124.00 | 12.70M |
| 2026-09-07 | TWD 119.50 | +1.27% | TWD 119.00 | TWD 121.50 | TWD 117.00 | 3.22M |
| 2026-09-04 | TWD 118.00 | 0.00% | TWD 122.00 | TWD 122.50 | TWD 115.50 | 3.52M |
| 2026-09-03 | TWD 118.00 | -5.22% | TWD 125.50 | TWD 126.50 | TWD 117.50 | 5.41M |
| 2026-09-02 | TWD 124.50 | -6.04% | TWD 132.00 | TWD 132.50 | TWD 124.00 | 12.25M |
| 2026-09-01 | TWD 132.50 | +9.96% | TWD 123.50 | TWD 132.50 | TWD 123.50 | 9.22M |
| 2026-08-31 | TWD 120.50 | -3.60% | TWD 122.00 | TWD 126.00 | TWD 119.50 | 11.67M |
| 2026-08-28 | TWD 125.00 | +7.30% | TWD 120.00 | TWD 126.50 | TWD 116.50 | 7.77M |
| 2026-08-27 | TWD 116.50 | +2.19% | TWD 115.00 | TWD 119.00 | TWD 114.50 | 4.80M |
| 2026-08-26 | TWD 114.00 | +4.11% | TWD 110.00 | TWD 115.00 | TWD 108.50 | 3.03M |
| 2026-08-25 | TWD 109.50 | +1.39% | TWD 107.50 | TWD 110.00 | TWD 104.00 | 2.91M |
| 2026-08-24 | TWD 108.00 | +0.93% | TWD 107.00 | TWD 112.50 | TWD 107.00 | 2.56M |
| 2026-08-21 | TWD 107.00 | -2.28% | TWD 109.50 | TWD 109.50 | TWD 107.00 | 1.77M |
| 2026-08-20 | TWD 109.50 | +1.86% | TWD 109.50 | TWD 110.50 | TWD 107.00 | 1.94M |
| 2026-08-19 | TWD 107.50 | -2.27% | TWD 107.00 | TWD 112.50 | TWD 106.00 | 4.28M |
| 2026-08-18 | TWD 110.00 | -4.35% | TWD 115.00 | TWD 115.00 | TWD 110.00 | 3.42M |
| 2026-08-17 | TWD 115.00 | -0.86% | TWD 114.50 | TWD 116.00 | TWD 111.00 | 6.02M |
| 2026-08-14 | TWD 116.00 | -1.28% | TWD 118.00 | TWD 119.00 | TWD 115.00 | 4.27M |
| 2026-08-13 | TWD 117.50 | -0.42% | TWD 119.00 | TWD 122.00 | TWD 117.50 | 6.19M |
| 2026-08-12 | TWD 118.00 | -3.28% | TWD 118.50 | TWD 119.50 | TWD 117.00 | 6.96M |
| 2026-08-11 | TWD 122.00 | -2.79% | TWD 124.50 | TWD 129.00 | TWD 122.00 | 12.33M |
| 2026-08-10 | TWD 125.50 | +9.61% | TWD 119.00 | TWD 125.50 | TWD 118.50 | 4.89M |
| 2026-08-07 | TWD 114.50 | -1.72% | TWD 116.00 | TWD 117.50 | TWD 113.00 | 5.53M |
| 2026-08-06 | TWD 116.50 | +6.39% | TWD 109.50 | TWD 120.00 | TWD 106.00 | 8.93M |
| 2026-08-05 | TWD 109.50 | +4.78% | TWD 107.00 | TWD 113.00 | TWD 105.50 | 7.24M |
| 2026-08-04 | TWD 104.50 | 0.00% | TWD 102.00 | TWD 107.50 | TWD 99.70 | 6.30M |
| 2026-08-03 | TWD 104.50 | +4.60% | TWD 99.90 | TWD 107.00 | TWD 99.90 | 4.38M |
| 2026-07-31 | TWD 99.90 | +9.90% | TWD 99.50 | TWD 99.90 | TWD 97.60 | 3.81M |
| 2026-07-30 | TWD 90.90 | -7.24% | TWD 98.00 | TWD 101.00 | TWD 89.50 | 7.98M |
| 2026-07-29 | TWD 98.00 | -5.77% | TWD 106.00 | TWD 106.00 | TWD 93.60 | 10.42M |
| 2026-07-28 | TWD 104.00 | -8.77% | TWD 110.00 | TWD 110.00 | TWD 103.50 | 5.36M |
| 2026-07-27 | TWD 114.00 | -2.15% | TWD 116.50 | TWD 116.50 | TWD 109.50 | 4.86M |
| 2026-07-24 | TWD 116.50 | -4.90% | TWD 119.50 | TWD 121.00 | TWD 116.00 | 4.99M |
| 2026-07-23 | TWD 122.50 | -2.39% | TWD 129.00 | TWD 130.00 | TWD 120.00 | 4.26M |
| 2026-07-22 | TWD 125.50 | +2.45% | TWD 126.00 | TWD 129.50 | TWD 124.50 | 4.72M |
| 2026-07-21 | TWD 122.50 | +2.51% | TWD 122.00 | TWD 123.50 | TWD 119.50 | 4.45M |
| 2026-07-20 | TWD 119.50 | -3.24% | TWD 125.00 | TWD 125.00 | TWD 115.50 | 6.52M |
| 2026-07-17 | TWD 123.50 | -9.85% | TWD 132.50 | TWD 133.00 | TWD 123.50 | 10.73M |
| 2026-07-16 | TWD 137.00 | -3.86% | TWD 140.50 | TWD 140.50 | TWD 136.50 | 3.16M |
| 2026-07-15 | TWD 142.50 | +1.06% | TWD 143.00 | TWD 147.00 | TWD 141.50 | 4.45M |
| 2026-07-14 | TWD 141.00 | -2.08% | TWD 144.00 | TWD 147.00 | TWD 133.50 | 8.72M |
| 2026-07-13 | TWD 144.00 | -4.64% | TWD 153.00 | TWD 154.50 | TWD 143.50 | 7.09M |
| 2026-07-10 | TWD 151.00 | 0.00% | TWD 151.00 | TWD 151.00 | TWD 151.00 | 0 |
| 2026-07-09 | TWD 151.00 | -0.33% | TWD 151.50 | TWD 155.00 | TWD 149.50 | 7.36M |
| 2026-07-08 | TWD 151.50 | -2.57% | TWD 155.50 | TWD 157.00 | TWD 146.00 | 10.71M |
| 2026-07-07 | TWD 155.50 | -5.76% | TWD 166.50 | TWD 166.50 | TWD 154.50 | 11.01M |
| 2026-07-06 | TWD 165.00 | -4.07% | TWD 174.50 | TWD 174.50 | TWD 164.00 | 10.23M |
| 2026-07-03 | TWD 172.00 | -1.99% | TWD 173.50 | TWD 176.50 | TWD 172.00 | 3.76M |
| 2026-07-02 | TWD 175.50 | +2.03% | TWD 170.50 | TWD 179.00 | TWD 169.00 | 5.19M |
| 2026-07-01 | TWD 172.00 | -2.27% | TWD 177.50 | TWD 186.50 | TWD 172.00 | 9.61M |
| 2026-06-30 | TWD 176.00 | +6.02% | TWD 169.00 | TWD 176.50 | TWD 168.50 | 5.67M |
| 2026-06-29 | TWD 166.00 | -1.48% | TWD 170.00 | TWD 171.50 | TWD 165.00 | 5.45M |
| 2026-06-26 | TWD 168.50 | -4.80% | TWD 176.50 | TWD 180.00 | TWD 168.00 | 8.64M |
| 2026-06-25 | TWD 177.00 | -1.39% | TWD 183.50 | TWD 185.50 | TWD 177.00 | 8.41M |
| 2026-06-24 | TWD 179.50 | -0.28% | TWD 180.00 | TWD 182.50 | TWD 177.50 | 8.19M |
| 2026-06-23 | TWD 180.00 | -7.46% | TWD 195.00 | TWD 196.00 | TWD 180.00 | 18.92M |
| 2026-06-22 | TWD 194.50 | +8.66% | TWD 182.50 | TWD 196.50 | TWD 181.50 | 37.77M |
| 2026-06-18 | TWD 179.00 | +1.70% | TWD 176.50 | TWD 185.00 | TWD 176.50 | 10.96M |
| 2026-06-17 | TWD 176.00 | +2.92% | TWD 169.50 | TWD 177.50 | TWD 168.50 | 7.71M |
| 2026-06-16 | TWD 171.00 | +1.18% | TWD 171.50 | TWD 174.00 | TWD 170.00 | 6.28M |
| 2026-06-15 | TWD 169.00 | +1.50% | TWD 170.00 | TWD 173.00 | TWD 168.50 | 5.04M |
| 2026-06-12 | TWD 166.50 | +0.30% | TWD 172.00 | TWD 173.00 | TWD 166.50 | 5.74M |
| 2026-06-11 | TWD 166.00 | +2.15% | TWD 167.50 | TWD 171.50 | TWD 160.00 | 11.70M |
| 2026-06-10 | TWD 162.50 | -6.88% | TWD 172.50 | TWD 175.50 | TWD 162.50 | 11.37M |
| 2026-06-09 | TWD 174.50 | +5.12% | TWD 173.50 | TWD 179.50 | TWD 171.00 | 15.83M |
| 2026-06-08 | TWD 166.00 | -2.35% | TWD 153.00 | TWD 167.00 | TWD 153.00 | 7.91M |
| 2026-06-05 | TWD 170.00 | +0.59% | TWD 165.50 | TWD 170.50 | TWD 162.00 | 5.74M |
| 2026-06-04 | TWD 169.00 | -2.87% | TWD 172.50 | TWD 172.50 | TWD 167.00 | 8.49M |
| 2026-06-03 | TWD 174.00 | +0.29% | TWD 175.00 | TWD 179.00 | TWD 172.50 | 6.19M |
| 2026-06-02 | TWD 173.50 | -4.67% | TWD 185.00 | TWD 185.50 | TWD 172.00 | 12.55M |
| 2026-06-01 | TWD 182.00 | +4.90% | TWD 176.00 | TWD 185.50 | TWD 173.50 | 14.76M |
| 2026-05-29 | TWD 173.50 | +1.46% | TWD 173.00 | TWD 179.50 | TWD 171.50 | 8.60M |
| 2026-05-28 | TWD 171.00 | -4.47% | TWD 178.50 | TWD 180.00 | TWD 170.00 | 9.37M |
| 2026-05-27 | TWD 179.00 | -3.76% | TWD 189.00 | TWD 191.00 | TWD 176.50 | 16.80M |
| 2026-05-26 | TWD 186.00 | +3.91% | TWD 181.00 | TWD 188.00 | TWD 178.00 | 20.12M |
| 2026-05-25 | TWD 179.00 | +2.58% | TWD 176.00 | TWD 185.00 | TWD 176.00 | 16.52M |