Cenra Inc 3716
TWSE · Taiwan · Health Technology
TWD 33.90-0.10 (-0.29%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 33.90 | -0.29% | TWD 33.95 | TWD 33.95 | TWD 33.80 | 119.35K |
| 2026-10-01 | TWD 34.00 | -0.73% | TWD 34.30 | TWD 34.30 | TWD 33.85 | 150.77K |
| 2026-09-30 | TWD 34.25 | +1.03% | TWD 34.20 | TWD 34.40 | TWD 34.00 | 249.29K |
| 2026-09-29 | TWD 33.90 | -0.15% | TWD 33.95 | TWD 34.15 | TWD 33.75 | 130.53K |
| 2026-09-24 | TWD 33.95 | 0.00% | TWD 34.00 | TWD 34.10 | TWD 33.90 | 89.50K |
| 2026-09-23 | TWD 33.95 | +0.30% | TWD 33.90 | TWD 34.15 | TWD 33.90 | 95.70K |
| 2026-09-22 | TWD 33.85 | -0.88% | TWD 34.20 | TWD 34.30 | TWD 33.85 | 148.50K |
| 2026-09-21 | TWD 34.15 | +1.94% | TWD 33.70 | TWD 34.20 | TWD 33.70 | 194.90K |
| 2026-09-18 | TWD 33.50 | -1.33% | TWD 33.95 | TWD 34.10 | TWD 33.50 | 2.72M |
| 2026-09-17 | TWD 33.95 | +0.74% | TWD 34.00 | TWD 34.10 | TWD 33.75 | 226.70K |
| 2026-09-16 | TWD 33.70 | 0.00% | TWD 34.00 | TWD 34.00 | TWD 33.65 | 187.63K |
| 2026-09-15 | TWD 33.70 | -0.44% | TWD 33.90 | TWD 33.90 | TWD 33.60 | 214.28K |
| 2026-09-14 | TWD 33.85 | 0.00% | TWD 33.90 | TWD 33.90 | TWD 33.70 | 123.88K |
| 2026-09-11 | TWD 33.85 | -0.29% | TWD 33.85 | TWD 33.95 | TWD 33.60 | 290.80K |
| 2026-09-10 | TWD 33.95 | -0.44% | TWD 34.00 | TWD 34.25 | TWD 33.90 | 120.18K |
| 2026-09-09 | TWD 34.10 | +0.29% | TWD 34.10 | TWD 34.20 | TWD 33.80 | 206.06K |
| 2026-09-08 | TWD 34.00 | +0.29% | TWD 33.90 | TWD 34.30 | TWD 33.90 | 176.85K |
| 2026-09-07 | TWD 33.90 | -0.59% | TWD 34.15 | TWD 34.30 | TWD 33.80 | 286.02K |
| 2026-09-04 | TWD 34.10 | -0.73% | TWD 34.55 | TWD 34.55 | TWD 33.80 | 629.50K |
| 2026-09-03 | TWD 34.35 | -0.87% | TWD 34.75 | TWD 34.95 | TWD 34.35 | 323.24K |
| 2026-09-02 | TWD 34.65 | +0.14% | TWD 34.55 | TWD 34.85 | TWD 34.25 | 293.53K |
| 2026-09-01 | TWD 34.60 | -0.57% | TWD 34.85 | TWD 34.90 | TWD 34.60 | 260.50K |
| 2026-08-31 | TWD 34.80 | -0.14% | TWD 34.75 | TWD 34.95 | TWD 34.60 | 250.50K |
| 2026-08-28 | TWD 34.85 | -0.85% | TWD 35.40 | TWD 35.45 | TWD 34.80 | 319.71K |
| 2026-08-27 | TWD 35.15 | -1.82% | TWD 35.80 | TWD 35.80 | TWD 35.00 | 538.90K |
| 2026-08-26 | TWD 35.80 | +0.42% | TWD 35.60 | TWD 35.95 | TWD 35.40 | 287.00K |
| 2026-08-25 | TWD 35.65 | -1.25% | TWD 35.75 | TWD 35.85 | TWD 35.35 | 402.65K |
| 2026-08-24 | TWD 36.10 | -1.63% | TWD 36.10 | TWD 36.60 | TWD 35.80 | 774.59K |
| 2026-08-21 | TWD 36.70 | +1.80% | TWD 36.80 | TWD 37.15 | TWD 36.10 | 1.64M |
| 2026-08-20 | TWD 36.05 | +4.04% | TWD 36.80 | TWD 37.65 | TWD 35.80 | 1.45M |
| 2026-08-19 | TWD 34.65 | +1.91% | TWD 33.90 | TWD 34.85 | TWD 33.90 | 369.01K |
| 2026-08-18 | TWD 34.00 | -2.16% | TWD 34.70 | TWD 34.70 | TWD 33.80 | 768.42K |
| 2026-08-17 | TWD 34.75 | -0.14% | TWD 34.80 | TWD 35.15 | TWD 34.50 | 582.63K |
| 2026-08-14 | TWD 34.80 | -1.28% | TWD 35.15 | TWD 35.15 | TWD 34.70 | 229.04K |
| 2026-08-13 | TWD 35.25 | +0.86% | TWD 34.95 | TWD 35.50 | TWD 34.65 | 325.01K |
| 2026-08-12 | TWD 34.95 | -1.55% | TWD 35.65 | TWD 35.65 | TWD 34.85 | 337.79K |
| 2026-08-11 | TWD 35.50 | +0.42% | TWD 35.35 | TWD 35.60 | TWD 35.25 | 515.00K |
| 2026-08-10 | TWD 35.35 | +1.14% | TWD 34.60 | TWD 35.55 | TWD 34.60 | 707.95K |
| 2026-08-07 | TWD 34.95 | +9.22% | TWD 35.20 | TWD 35.20 | TWD 34.55 | 1.81M |
| 2026-08-06 | TWD 32.00 | -0.47% | TWD 32.15 | TWD 32.40 | TWD 31.85 | 189.50K |
| 2026-08-05 | TWD 32.15 | -0.31% | TWD 32.45 | TWD 32.50 | TWD 32.15 | 189.26K |
| 2026-08-04 | TWD 32.25 | -0.46% | TWD 32.40 | TWD 32.40 | TWD 32.10 | 137.00K |
| 2026-08-03 | TWD 32.40 | -1.22% | TWD 32.80 | TWD 32.80 | TWD 32.25 | 234.21K |
| 2026-07-31 | TWD 32.80 | -0.46% | TWD 32.95 | TWD 33.40 | TWD 32.80 | 204.00K |
| 2026-07-30 | TWD 32.95 | -0.60% | TWD 33.45 | TWD 33.45 | TWD 32.85 | 365.50K |
| 2026-07-29 | TWD 33.15 | +0.30% | TWD 33.30 | TWD 33.30 | TWD 32.40 | 312.10K |
| 2026-07-28 | TWD 33.05 | -0.75% | TWD 33.30 | TWD 33.35 | TWD 32.80 | 133.00K |
| 2026-07-27 | TWD 33.30 | -0.30% | TWD 33.65 | TWD 33.65 | TWD 33.00 | 114.32K |
| 2026-07-24 | TWD 33.40 | +0.15% | TWD 33.35 | TWD 33.50 | TWD 33.15 | 124.00K |
| 2026-07-23 | TWD 33.35 | -3.75% | TWD 33.95 | TWD 33.95 | TWD 33.25 | 151.01K |
| 2026-07-22 | TWD 34.65 | +0.58% | TWD 34.70 | TWD 35.10 | TWD 34.65 | 258.00K |
| 2026-07-21 | TWD 34.45 | +0.88% | TWD 34.00 | TWD 34.65 | TWD 34.00 | 83.42K |
| 2026-07-20 | TWD 34.15 | +0.74% | TWD 34.30 | TWD 34.30 | TWD 33.95 | 131.00K |
| 2026-07-17 | TWD 33.90 | -1.74% | TWD 34.40 | TWD 34.50 | TWD 33.90 | 190.00K |
| 2026-07-16 | TWD 34.50 | -0.86% | TWD 34.95 | TWD 34.95 | TWD 34.45 | 79.53K |
| 2026-07-15 | TWD 34.80 | +0.58% | TWD 34.70 | TWD 34.80 | TWD 34.45 | 125.00K |
| 2026-07-14 | TWD 34.60 | -1.00% | TWD 35.20 | TWD 35.20 | TWD 34.25 | 250.03K |
| 2026-07-13 | TWD 34.95 | -0.71% | TWD 35.20 | TWD 35.40 | TWD 34.55 | 144.01K |
| 2026-07-10 | TWD 35.20 | 0.00% | TWD 35.20 | TWD 35.20 | TWD 35.20 | 0 |
| 2026-07-09 | TWD 35.20 | -0.42% | TWD 35.65 | TWD 35.65 | TWD 35.00 | 258.01K |
| 2026-07-08 | TWD 35.35 | -0.14% | TWD 35.55 | TWD 35.90 | TWD 35.20 | 157.15K |
| 2026-07-07 | TWD 35.40 | -0.56% | TWD 35.85 | TWD 35.85 | TWD 35.10 | 229.72K |
| 2026-07-06 | TWD 35.60 | +1.71% | TWD 35.20 | TWD 35.70 | TWD 35.20 | 300.60K |
| 2026-07-03 | TWD 35.00 | +1.01% | TWD 34.65 | TWD 35.15 | TWD 34.65 | 371.00K |
| 2026-07-02 | TWD 34.65 | 0.00% | TWD 34.80 | TWD 34.85 | TWD 34.45 | 150.07K |
| 2026-07-01 | TWD 34.65 | -0.86% | TWD 34.95 | TWD 35.25 | TWD 34.50 | 202.94K |
| 2026-06-30 | TWD 34.95 | -0.71% | TWD 35.60 | TWD 35.65 | TWD 34.85 | 287.00K |
| 2026-06-29 | TWD 35.20 | +1.59% | TWD 34.45 | TWD 35.20 | TWD 34.45 | 206.51K |
| 2026-06-26 | TWD 34.65 | -1.00% | TWD 34.90 | TWD 35.00 | TWD 34.65 | 232.12K |
| 2026-06-25 | TWD 35.00 | -0.71% | TWD 35.45 | TWD 35.45 | TWD 35.00 | 184.95K |
| 2026-06-24 | TWD 35.25 | +0.86% | TWD 35.00 | TWD 35.40 | TWD 34.85 | 207.60K |
| 2026-06-23 | TWD 34.95 | +0.87% | TWD 34.65 | TWD 35.15 | TWD 34.65 | 295.87K |
| 2026-06-22 | TWD 34.65 | -0.14% | TWD 34.60 | TWD 34.85 | TWD 34.50 | 205.09K |
| 2026-06-18 | TWD 34.70 | 0.00% | TWD 34.75 | TWD 35.00 | TWD 34.60 | 177.30K |
| 2026-06-17 | TWD 34.70 | -0.43% | TWD 34.85 | TWD 35.00 | TWD 34.65 | 106.10K |
| 2026-06-16 | TWD 34.85 | +0.14% | TWD 35.30 | TWD 35.30 | TWD 34.55 | 162.00K |
| 2026-06-15 | TWD 34.80 | +0.72% | TWD 34.80 | TWD 34.95 | TWD 34.60 | 148.00K |
| 2026-06-12 | TWD 34.55 | +0.14% | TWD 34.70 | TWD 34.85 | TWD 34.50 | 313.00K |
| 2026-06-11 | TWD 34.50 | -1.99% | TWD 34.95 | TWD 35.25 | TWD 34.40 | 391.02K |
| 2026-06-10 | TWD 35.20 | -0.98% | TWD 35.25 | TWD 35.80 | TWD 35.15 | 347.20K |
| 2026-06-09 | TWD 35.55 | +2.16% | TWD 34.65 | TWD 36.20 | TWD 34.65 | 458.14K |
| 2026-06-08 | TWD 34.80 | -2.25% | TWD 34.60 | TWD 34.95 | TWD 34.05 | 436.00K |
| 2026-06-05 | TWD 35.60 | +0.56% | TWD 35.60 | TWD 36.60 | TWD 35.40 | 1.02M |
| 2026-06-04 | TWD 35.40 | +1.72% | TWD 34.80 | TWD 35.45 | TWD 34.80 | 519.98K |
| 2026-06-03 | TWD 34.80 | +0.29% | TWD 34.75 | TWD 35.00 | TWD 34.50 | 286.65K |
| 2026-06-02 | TWD 34.70 | +0.87% | TWD 34.60 | TWD 34.85 | TWD 34.40 | 224.00K |
| 2026-06-01 | TWD 34.40 | +0.44% | TWD 34.20 | TWD 34.40 | TWD 33.70 | 280.32K |
| 2026-05-29 | TWD 34.25 | -0.44% | TWD 34.05 | TWD 34.40 | TWD 34.05 | 147.56K |
| 2026-05-28 | TWD 34.40 | +0.44% | TWD 34.40 | TWD 34.50 | TWD 34.05 | 182.75K |
| 2026-05-27 | TWD 34.25 | -0.15% | TWD 34.55 | TWD 34.60 | TWD 34.10 | 245.16K |